Dark

FRWAW
PWP Forward Acquisition Corp. I Warrant
stock NASDAQ

Inactive

Nov 25, 2022

0.0015USD+50.000%(+0.0005)214

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-25	0.0015	0.0015	0.0015	0.0015	+50.000%	214	0.000%
2022-11-22	0.0010	0.0010	0.0010	0.0010	+25.000%	324	+50.000%
2022-11-17	0.0008	0.0008	0.0008	0.0008	-78.378%	200	+87.500%
2022-11-15	0.0036	0.0037	0.0036	0.0037	+2.778%	1,400	-59.459%
2022-11-10	0.0036	0.0036	0.0036	0.0036	0.000%	300	-58.333%
2022-11-09	0.0036	0.0036	0.0036	0.0036	0.000%	400	-58.333%
2022-11-08	0.0036	0.0036	0.0036	0.0036	-36.842%	100	-58.333%
2022-11-07	0.0057	0.0057	0.0057	0.0057	-26.923%	100	-73.684%
2022-11-04	0.0060	0.0079	0.0057	0.0078	-17.021%	31,658	-80.769%
2022-11-03	0.0049	0.0269	0.0036	0.0094	+118.605%	0	-84.043%
2022-11-02	0.0010	0.0049	0.0010	0.0043	+330.000%	244,405	-65.116%
2022-11-01	0.0010	0.0010	0.0010	0.0010	0.000%	100	+50.000%
2022-10-31	0.0010	0.0010	0.0010	0.0010	+11.111%	1,400	+50.000%
2022-10-27	0.0009	0.0009	0.0009	0.0009	+12.500%	100	+66.667%
2022-10-26	0.0100	0.0100	0.0008	0.0008	-70.370%	1,500	+87.500%
2022-10-21	0.0052	0.0052	0.0021	0.0027	+1,250.000%	20,223	-44.444%
2022-10-20	0.0001	0.0002	0.0001	0.0002	-66.667%	1,143	+650.000%
2022-10-19	0.0006	0.0006	0.0006	0.0006	0.000%	2,376	+150.000%
2022-10-18	0.0070	0.0070	0.0001	0.0006	-99.142%	56,070	+150.000%
2022-10-14	0.0700	0.0700	0.0600	0.0699	-21.461%	5,080	-97.854%
2022-10-13	0.0890	0.0890	0.0890	0.0890	+1.136%	1,099	-98.315%
2022-10-10	0.1100	0.1100	0.0880	0.0880	+192.359%	400	-98.295%
2022-10-05	0.0301	0.0301	0.0301	0.0301	-3.215%	18,000	-95.017%
2022-10-04	0.0580	0.0580	0.0302	0.0311	-62.665%	4,082	-95.177%
2022-10-03	0.1000	0.1000	0.0833	0.0833	-30.235%	1,005	-98.199%
2022-09-30	0.1220	0.1257	0.1094	0.1194	+296.678%	3,000	-98.744%
2022-09-29	0.0301	0.0301	0.0301	0.0301	-24.750%	255	-95.017%
2022-09-28	0.0301	0.0995	0.0301	0.0400	+32.890%	12,475	-96.250%
2022-09-27	0.0301	0.0301	0.0301	0.0301	-57.183%	240	-95.017%
2022-09-22	0.0703	0.0703	0.0703	0.0703	-31.748%	565	-97.866%
2022-09-21	0.1500	0.1500	0.1030	0.1030	-33.030%	500	-98.544%
2022-09-20	0.1500	0.1538	0.1480	0.1538	+32.358%	1,100	-99.025%
2022-09-19	0.1057	0.1162	0.1057	0.1162	-31.647%	341	-98.709%
2022-09-16	0.0601	0.1700	0.0601	0.1700	+237.972%	1,160	-99.118%
2022-09-15	0.0500	0.0716	0.0500	0.0503	-48.144%	1,180	-97.018%
2022-09-14	0.1000	0.1000	0.0970	0.0970	-3.000%	800	-98.454%
2022-09-12	0.1000	0.1100	0.1000	0.1000	0.000%	600	-98.500%
2022-09-09	0.1200	0.1200	0.1000	0.1000	-17.355%	1,440	-98.500%
2022-09-07	0.1100	0.1210	0.1100	0.1210	-19.333%	251	-98.760%
2022-09-02	0.1634	0.1634	0.1500	0.1500	0.000%	400	-99.000%
2022-08-22	0.1500	0.1500	0.1500	0.1500	0.000%	3,966	-99.000%
2022-08-17	0.1500	0.1500	0.1500	0.1500	-6.250%	100,500	-99.000%
2022-08-04	0.1600	0.1600	0.1600	0.1600	+6.667%	7,400	-99.063%
2022-08-02	0.1700	0.1700	0.1500	0.1500	-6.250%	54,400	-99.000%
2022-07-29	0.1600	0.1600	0.1600	0.1600	0.000%	200	-99.063%
2022-07-28	0.1600	0.1600	0.1600	0.1600	0.000%	400	-99.063%
2022-07-27	0.1600	0.1600	0.1600	0.1600	-20.438%	1,100	-99.063%
2022-07-26	0.2300	0.2300	0.2011	0.2011	+11.722%	510	-99.254%
2022-07-25	0.1800	0.2050	0.1800	0.1800	+38.462%	11,705	-99.167%
2022-07-20	0.1300	0.1300	0.1300	0.1300	-25.587%	151	-98.846%
2022-07-15	0.1747	0.1747	0.1747	0.1747	-12.650%	106	-99.141%
2022-07-08	0.1800	0.2000	0.1764	0.2000	+0.050%	2,100	-99.250%
2022-07-06	0.1700	0.1999	0.1600	0.1999	+42.582%	13,612	-99.250%
2022-07-05	0.1900	0.2000	0.0900	0.1402	-22.111%	53,400	-98.930%
2022-06-29	0.1800	0.1801	0.1800	0.1800	+12.430%	55,396	-99.167%
2022-06-16	0.1600	0.1601	0.1600	0.1601	+0.062%	23,300	-99.063%
2022-06-15	0.1601	0.1601	0.1497	0.1600	-0.062%	153,398	-99.063%
2022-06-14	0.1800	0.1800	0.1601	0.1601	+0.062%	50,107	-99.063%
2022-06-13	0.1700	0.1803	0.1600	0.1600	-11.111%	90,145	-99.063%
2022-06-10	0.1868	0.2233	0.1752	0.1800	+5.882%	52,508	-99.167%
2022-06-09	0.1900	0.1900	0.1500	0.1700	-10.526%	227,844	-99.118%
2022-06-08	0.1900	0.1901	0.1900	0.1900	0.000%	17,640	-99.211%
2022-06-07	0.1900	0.1900	0.1900	0.1900	-8.168%	24,376	-99.211%
2022-06-06	0.1900	0.2069	0.1900	0.2069	+8.895%	300	-99.275%
2022-06-03	0.1900	0.1900	0.1900	0.1900	-0.524%	502	-99.211%
2022-06-01	0.1900	0.1910	0.1900	0.1910	+0.473%	1,030	-99.215%
2022-05-25	0.1900	0.2000	0.1900	0.1901	+0.053%	3,219	-99.211%
2022-05-24	0.2360	0.2360	0.1738	0.1900	+11.437%	5,685	-99.211%
2022-05-23	0.1350	0.2090	0.1350	0.1705	+3.333%	3,435	-99.120%
2022-05-20	0.1900	0.2377	0.1334	0.1650	-13.748%	29,504	-99.091%
2022-05-19	0.1200	0.1913	0.1200	0.1913	+6.219%	4,518	-99.216%
2022-05-18	0.2400	0.2400	0.1376	0.1801	+0.056%	902	-99.167%
2022-05-17	0.1800	0.2099	0.1800	0.1800	-5.263%	6,795	-99.167%
2022-05-16	0.2101	0.2898	0.1900	0.1900	-9.567%	2,702	-99.211%
2022-05-13	0.3400	0.3400	0.1695	0.2101	+16.657%	3,370	-99.286%
2022-05-12	0.3600	0.3600	0.1295	0.1801	-46.510%	16,693	-99.167%
2022-05-11	0.3720	0.3720	0.0800	0.3367	-3.800%	6,334	-99.554%
2022-05-10	0.3500	0.3500	0.3500	0.3500	-12.478%	100	-99.571%
2022-05-09	0.3651	0.3999	0.2601	0.3999	-2.440%	4,401	-99.625%
2022-05-06	0.2602	0.4099	0.2601	0.4099	+35.594%	5,509	-99.634%
2022-05-05	0.2700	0.4000	0.2700	0.3023	-20.489%	3,007	-99.504%
2022-05-02	0.3800	0.3802	0.3800	0.3802	-2.162%	7,142	-99.605%
2022-04-29	0.3801	0.3999	0.3800	0.3886	+2.102%	1,666	-99.614%
2022-04-28	0.3821	0.3823	0.3806	0.3806	-5.535%	2,101	-99.606%
2022-04-27	0.3804	0.4100	0.3804	0.4029	-3.289%	3,100	-99.628%
2022-04-26	0.6200	0.6200	0.3812	0.4166	-4.625%	12,150	-99.640%
2022-04-25	0.4600	0.4600	0.3803	0.4368	-0.682%	1,500	-99.657%
2022-04-22	0.5100	0.5100	0.3807	0.4398	-10.208%	1,048	-99.659%
2022-04-21	0.4119	0.4898	0.3802	0.4898	+17.797%	1,015	-99.694%
2022-04-20	0.4500	0.4800	0.3804	0.4158	-7.250%	2,521	-99.639%
2022-04-19	0.4670	0.4670	0.3817	0.4483	+0.291%	3,234	-99.665%
2022-04-18	0.4700	0.5000	0.3801	0.4470	+7.478%	3,640	-99.664%
2022-04-14	0.3970	0.8100	0.3811	0.4159	+9.447%	7,603	-99.639%
2022-04-13	0.3820	0.4400	0.3800	0.3800	-0.053%	57,042	-99.605%
2022-04-12	0.4270	0.5500	0.3300	0.3802	-11.561%	133,106	-99.605%
2022-04-11	0.4780	0.4780	0.3801	0.4299	+10.231%	953	-99.651%
2022-04-08	0.3822	0.3900	0.3800	0.3900	+2.632%	5,412	-99.615%
2022-04-07	0.3800	0.3800	0.3800	0.3800	0.000%	148	-99.605%
2022-04-05	0.3800	0.3800	0.3800	0.3800	0.000%	2,764	-99.605%
2022-04-04	0.3800	0.3800	0.3800	0.3800	-4.523%	14,407	-99.605%
2022-04-01	0.3900	0.3980	0.3879	0.3980	+17.059%	7,100	-99.623%
2022-03-31	0.3400	0.3401	0.3400	0.3400	0.000%	1,308	-99.559%
2022-03-30	0.3690	0.3690	0.3400	0.3400	-12.821%	1,162	-99.559%
2022-03-25	0.3900	0.3900	0.3900	0.3900	+13.372%	106	-99.615%
2022-03-23	0.2902	0.3440	0.2902	0.3440	+18.539%	308	-99.564%
2022-03-21	0.2902	0.2902	0.2902	0.2902	+2.871%	113	-99.483%
2022-03-18	0.2700	0.3323	0.2601	0.2821	-2.724%	4,575	-99.468%
2022-03-17	0.2900	0.2900	0.2900	0.2900	0.000%	615	-99.483%
2022-03-16	0.2900	0.2900	0.2900	0.2900	0.000%	1,600	-99.483%
2022-03-14	0.2900	0.2900	0.2900	0.2900	-12.121%	11,600	-99.483%
2022-03-09	0.2800	0.3371	0.2800	0.3300	+32.000%	16,049	-99.545%
2022-03-08	0.3200	0.3200	0.2500	0.2500	-27.933%	6,489	-99.400%
2022-03-07	0.3400	0.3469	0.3400	0.3469	-13.275%	1,200	-99.568%
2022-03-02	0.2155	0.4000	0.2155	0.4000	+17.647%	3,477	-99.625%
2022-03-01	0.3500	0.3500	0.3000	0.3400	-7.784%	116,285	-99.559%
2022-02-28	0.3687	0.3687	0.3687	0.3687	-2.974%	1,000	-99.593%
2022-02-25	0.4000	0.4000	0.3799	0.3800	-9.502%	2,200	-99.605%
2022-02-24	0.4199	0.4199	0.4199	0.4199	-1.246%	2,275	-99.643%
2022-02-17	0.3400	0.4252	0.2901	0.4252	+6.300%	110,570	-99.647%
2022-02-16	0.2899	0.4000	0.2899	0.4000	-4.762%	1,400	-99.625%
2022-02-15	0.4200	0.4200	0.4200	0.4200	+2.439%	100	-99.643%
2022-02-14	0.4168	0.4200	0.3357	0.4100	-7.533%	207,500	-99.634%
2022-02-11	0.4434	0.4434	0.4434	0.4434	-1.467%	200	-99.662%
2022-02-10	0.4600	0.4600	0.4500	0.4500	0.000%	2,200	-99.667%
2022-02-09	0.4000	0.4500	0.4000	0.4500	+18.017%	6,200	-99.667%
2022-02-07	0.5199	0.5199	0.3813	0.3813	-40.884%	2,400	-99.607%
2022-02-01	0.6450	0.6450	0.6450	0.6450	-2.258%	922	-99.767%
2022-01-31	0.6599	0.6599	0.6599	0.6599	-15.397%	200	-99.773%
2022-01-28	0.7800	0.7800	0.7800	0.7800	+75.163%	251	-99.808%
2022-01-27	0.5001	0.5001	0.4203	0.4453	-10.940%	103,826	-99.663%
2022-01-24	0.5000	0.5000	0.5000	0.5000	-16.902%	1,510	-99.700%
2022-01-20	0.6005	0.6017	0.6000	0.6017	+0.283%	1,200	-99.751%
2022-01-19	0.5800	0.6000	0.5800	0.6000	+3.448%	86,114	-99.750%
2022-01-18	0.6001	0.6101	0.5800	0.5800	-14.693%	3,252	-99.741%
2022-01-13	0.5997	0.6799	0.5995	0.6799	+11.459%	17,850	-99.779%
2022-01-12	0.6841	0.7100	0.6013	0.6100	-4.658%	20,052	-99.754%
2022-01-11	0.6049	0.6399	0.6044	0.6398	-8.613%	2,934	-99.766%
2022-01-07	0.6850	0.7001	0.6801	0.7001	+12.938%	2,508	-99.786%
2022-01-06	0.6600	0.6999	0.5954	0.6199	-13.891%	10,814	-99.758%
2022-01-05	0.6099	0.7199	0.5600	0.7199	+1.380%	13,340	-99.792%
2022-01-04	0.6969	0.7101	0.6969	0.7101	-1.375%	400	-99.789%
2022-01-03	0.7900	0.7900	0.6705	0.7200	-10.000%	13,008	-99.792%
2021-12-31	0.8000	0.8000	0.8000	0.8000	-9.050%	10,000	-99.813%
2021-12-29	0.8800	0.8997	0.8796	0.8796	-2.256%	1,930	-99.829%
2021-12-28	0.8349	0.9099	0.8349	0.8999	+13.911%	440	-99.833%
2021-12-21	0.7599	0.7900	0.7501	0.7900	+5.333%	18,349	-99.810%
2021-12-16	0.7501	0.7501	0.7500	0.7500	-8.257%	36,391	-99.800%
2021-12-10	0.8175	0.8175	0.8175	0.8175	+2.188%	423	-99.817%
2021-12-09	0.8350	0.8350	0.8000	0.8000	0.000%	56,899	-99.813%
2021-12-08	0.8348	0.8348	0.7801	0.8000	0.000%	102,091	-99.813%
2021-12-03	0.8000	0.8000	0.7901	0.8000	-3.777%	3,000	-99.813%
2021-12-02	0.8000	0.8314	0.8000	0.8314	+3.925%	1,000	-99.820%
2021-12-01	0.8000	0.8000	0.8000	0.8000	-0.012%	1,731	-99.813%
2021-11-29	0.8001	0.8001	0.8001	0.8001	+0.012%	1,854	-99.813%
2021-11-26	0.8000	0.8000	0.8000	0.8000	0.000%	10,280	-99.813%
2021-11-23	0.8000	0.8450	0.8000	0.8000	0.000%	13,595	-99.813%
2021-11-22	0.7670	0.8000	0.7382	0.8000	+1.536%	37,156	-99.813%
2021-11-19	0.7601	0.8000	0.7600	0.7879	+2.311%	2,850	-99.810%
2021-11-18	0.8000	0.8000	0.7701	0.7701	-1.320%	600	-99.805%
2021-11-17	0.7804	0.7804	0.7804	0.7804	-2.450%	209	-99.808%
2021-11-16	0.8000	0.8000	0.8000	0.8000	-2.913%	555	-99.813%
2021-11-11	0.8001	0.8240	0.8001	0.8240	+3.000%	2,200	-99.818%
2021-11-10	0.7900	0.8010	0.7605	0.8000	+4.987%	13,211	-99.813%
2021-11-09	0.8261	0.8261	0.7210	0.7620	-7.322%	94,730	-99.803%
2021-11-05	0.8201	0.8222	0.8201	0.8222	+1.481%	470	-99.818%
2021-11-04	0.8280	0.8280	0.8101	0.8102	-1.806%	2,533	-99.815%
2021-11-03	0.8499	0.8599	0.8250	0.8251	-6.239%	2,675	-99.818%
2021-11-02	0.9698	0.9699	0.8800	0.8800	-7.368%	672	-99.830%
2021-11-01	0.9500	0.9500	0.9500	0.9500	+11.111%	1,000	-99.842%
2021-10-29	0.8550	0.8650	0.8550	0.8550	-1.156%	2,006	-99.825%
2021-10-28	0.8600	0.8650	0.8500	0.8650	+1.765%	3,500	-99.827%
2021-10-18	0.8500	0.8500	0.8500	0.8500	+6.250%	147	-99.824%
2021-10-15	0.8000	0.8000	0.8000	0.8000	0.000%	50,267	-99.813%
2021-10-14	0.8000	0.8050	0.7700	0.8000	0.000%	2,836	-99.813%
2021-10-12	0.8000	0.8000	0.8000	0.8000	-6.966%	9,247	-99.813%
2021-10-07	0.8599	0.8599	0.8599	0.8599	-1.172%	125	-99.826%
2021-10-04	0.8701	0.8701	0.8701	0.8701	+6.097%	244	-99.828%
2021-10-01	0.8201	0.8201	0.8201	0.8201	0.000%	100	-99.817%
2021-09-30	0.8201	0.8201	0.8201	0.8201	+2.513%	241	-99.817%
2021-09-23	0.8000	0.8000	0.8000	0.8000	-2.439%	10,643	-99.813%
2021-09-22	0.8199	0.8200	0.8000	0.8200	+2.500%	5,088	-99.817%
2021-09-21	0.8001	0.8101	0.7500	0.8000	-8.035%	43,325	-99.813%
2021-09-20	0.8699	0.8699	0.8699	0.8699	+8.738%	470	-99.828%
2021-09-17	0.8000	0.8000	0.8000	0.8000	-4.180%	8,093	-99.813%
2021-09-14	0.8350	0.8350	0.8349	0.8349	+4.362%	497	-99.820%
2021-09-13	0.8000	0.8100	0.8000	0.8000	-2.451%	2,942	-99.813%
2021-09-10	0.7954	0.8201	0.7954	0.8201	0.000%	964	-99.817%
2021-09-09	0.8201	0.8201	0.8201	0.8201	+5.141%	1	-99.817%
2021-09-08	0.7800	0.7800	0.7800	0.7800	0.000%	580	-99.808%
2021-09-07	0.7800	0.7800	0.7800	0.7800	-2.500%	814	-99.808%
2021-09-03	0.8000	0.8000	0.8000	0.8000	0.000%	460	-99.813%
2021-08-31	0.8698	0.8699	0.8000	0.8000	0.000%	608	-99.813%
2021-08-30	0.8000	0.8000	0.8000	0.8000	0.000%	2,020	-99.813%
2021-08-24	0.8101	0.8101	0.8000	0.8000	-4.660%	370	-99.813%
2021-08-23	0.9100	0.9100	0.8119	0.8391	-6.767%	2,481	-99.821%
2021-08-20	0.8999	0.9000	0.8999	0.9000	+0.446%	13,000	-99.833%
2021-08-19	0.8960	0.8973	0.8960	0.8960	0.000%	2,610	-99.833%
2021-08-17	0.9500	0.9500	0.8960	0.8960	-7.629%	1,607	-99.833%
2021-08-12	1.0400	1.0400	0.9700	0.9700	-10.185%	10,831	-99.845%
2021-08-10	1.0800	1.0800	1.0800	1.0800	-1.818%	100	-99.861%
2021-08-09	1.1000	1.1000	1.1000	1.1000	+12.245%	7,904	-99.864%
2021-07-30	0.9800	0.9800	0.9800	0.9800	-3.922%	101	-99.847%
2021-07-29	1.1300	1.1300	1.0200	1.0200	-7.273%	8,978	-99.853%
2021-07-28	1.0900	1.1000	1.0600	1.1000	+3.774%	9,112	-99.864%
2021-07-27	1.1500	1.1500	1.0600	1.0600	-10.169%	10,220	-99.858%
2021-07-26	1.1700	1.1800	1.1700	1.1800	+6.306%	1,645	-99.873%
2021-07-23	1.1300	1.1300	1.1100	1.1100	-1.770%	2,100	-99.865%
2021-07-22	1.1500	1.1510	1.1200	1.1300	-1.739%	15,154	-99.867%
2021-07-21	1.1501	1.1520	1.1500	1.1500	+2.679%	5,841	-99.870%
2021-07-20	1.2300	1.2400	1.1200	1.1200	-2.609%	4,850	-99.866%
2021-07-19	1.1965	1.2660	1.1400	1.1500	-4.959%	6,065	-99.870%
2021-07-16	1.2000	1.2200	1.1800	1.2100	-2.419%	2,701	-99.876%
2021-07-15	1.2700	1.2700	1.2300	1.2400	-7.463%	4,008	-99.879%
2021-07-14	1.4300	1.5000	1.3300	1.3400	-0.741%	9,469	-99.888%
2021-07-13	1.5000	1.5500	1.2801	1.3500	+31.068%	45,404	-99.889%
2021-07-12	1.0200	1.2100	1.0200	1.0300	-1.905%	32,057	-99.854%
2021-07-09	1.0500	1.0500	1.0500	1.0500	+9.375%	840	-99.857%
2021-07-08	0.9600	0.9600	0.9600	0.9600	-8.571%	3,337	-99.844%
2021-07-01	0.9700	1.0500	0.9700	1.0500	0.000%	1,158	-99.857%
2021-06-30	1.0900	1.0900	1.0500	1.0500	+10.526%	1,655	-99.857%
2021-06-29	1.0700	1.0700	0.9500	0.9500	0.000%	511	-99.842%
2021-06-28	0.8699	0.9507	0.8691	0.9500	+9.195%	22,128	-99.842%
2021-06-25	0.8731	0.8731	0.8700	0.8700	+6.111%	310	-99.828%
2021-06-24	0.8201	0.8300	0.8195	0.8199	-12.777%	1,860	-99.817%
2021-06-21	0.9399	0.9400	0.9383	0.9400	+9.557%	3,550	-99.840%
2021-06-16	0.8500	0.8680	0.8210	0.8580	-0.163%	38,053	-99.825%
2021-06-15	0.8594	0.8594	0.8594	0.8594	+14.587%	4,171	-99.825%
2021-06-14	0.7801	0.7801	0.7250	0.7500	-10.714%	33,984	-99.800%
2021-06-10	0.9300	1.0700	0.8100	0.8400	-9.668%	120,995	-99.821%
2021-06-09	0.9299	0.9299	0.9299	0.9299	+16.238%	108	-99.839%
2021-06-08	0.7995	0.8000	0.7995	0.8000	-0.012%	400	-99.813%
2021-06-07	0.7999	0.8033	0.7999	0.8001	+8.209%	27,750	-99.813%
2021-06-04	0.7200	0.7399	0.7151	0.7394	+4.097%	9,840	-99.797%
2021-06-02	0.7103	0.7103	0.7103	0.7103	+1.442%	100	-99.789%
2021-05-28	0.7002	0.7002	0.7002	0.7002	+0.157%	6,500	-99.786%
2021-05-27	0.6901	0.7000	0.6901	0.6991	+4.343%	24,950	-99.785%
2021-05-25	0.6700	0.6700	0.6695	0.6700	-4.286%	57,100	-99.776%
2021-05-24	0.6400	0.7000	0.6391	0.7000	+4.478%	58,104	-99.786%
2021-05-21	0.6300	0.6700	0.6300	0.6700	+11.259%	14,200	-99.776%
2021-05-20	0.6020	0.6022	0.6020	0.6022	-13.971%	2,219	-99.751%
2021-05-19	0.7000	0.7000	0.6976	0.7000	-2.778%	4,530	-99.786%
2021-05-18	0.7200	0.7200	0.7171	0.7200	-4.000%	10,198	-99.792%
2021-05-17	0.7500	0.7500	0.7500	0.7500	-2.585%	2,000	-99.800%
2021-05-14	0.8000	0.8000	0.7699	0.7699	-0.013%	2,500	-99.805%
2021-05-13	0.7700	0.7700	0.7700	0.7700	+2.667%	100	-99.805%
2021-05-12	0.7500	0.7500	0.7500	0.7500	-3.846%	201	-99.800%
2021-05-11	0.7800	0.7800	0.7800	0.7800	-22.000%	100	-99.808%
2021-05-06	0.7000	1.0000	0.7000	1.0000	0.000%	500	-99.850%

.dark-mode .WN2Gq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WN2Gq5{ color: #333333; background-color: white; border: 2px solid #333333; }FRWAWPWP Forward Acquisition Corp. I Warrantstock NASDAQ

FRWAW
PWP Forward Acquisition Corp. I Warrant
stock NASDAQ