Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRWAU
PWP Forward Acquisition Corp. I Units
stock NASDAQ

Inactive
Nov 28, 2022
9.95USD-0.798%(-0.08)100
Pre-market
0.00USD-100.000%(-10.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-28		9.95009.95009.95009.9500-0.798%1000.000%
2022-11-18		10.000010.030010.000010.0300+0.100%500-0.798%
2022-11-16		10.020010.020010.020010.02000.000%10,422-0.699%
2022-11-15		10.020010.020010.020010.02000.000%503-0.699%
2022-11-14		10.020010.020010.020010.02000.000%1,510-0.699%
2022-11-09		10.020010.020010.020010.0200+0.150%23,482-0.699%
2022-11-07		10.030010.030010.005010.0050+0.251%10,466-0.550%
2022-11-04		9.98009.98009.98009.98000.000%100-0.301%
2022-10-31		9.98009.98009.98009.98000.000%100-0.301%
2022-10-26		10.000010.00009.98009.98000.000%16,226-0.301%
2022-10-24		9.98019.99009.98009.98000.000%1,512-0.301%
2022-10-19		9.98009.98009.97009.9800-0.100%14,386-0.301%
2022-10-18		9.99009.99009.99009.9900+1.318%6,295-0.400%
2022-10-17		9.86009.86009.85999.8600+0.203%3,818+0.913%
2022-10-12		9.81019.84009.81019.8400-0.102%4,160+1.118%
2022-10-11		9.84009.86009.84009.8500+0.305%9,900+1.015%
2022-10-03		9.84009.84009.81009.8200+0.102%7,064+1.324%
2022-09-28		9.81009.81009.81009.81000.000%660+1.427%
2022-09-27		9.86009.86009.81009.8100+0.102%17,050+1.427%
2022-09-26		9.83009.83009.80009.8000-0.102%6,455+1.531%
2022-09-22		9.84009.84009.81009.8100-0.102%3,400+1.427%
2022-09-21		9.84009.84009.81009.8200+0.102%11,228+1.324%
2022-09-20		9.82009.82009.79509.8100+0.204%4,692+1.427%
2022-09-19		9.81009.84509.79009.79000.000%11,252+1.634%
2022-09-16		9.79009.79009.79009.7900-0.102%4,870+1.634%
2022-09-14		9.80009.81009.80009.8000-0.407%12,010+1.531%
2022-09-12		9.83009.86009.81009.84000.000%33,444+1.118%
2022-09-09		9.81009.84009.78009.8400+0.102%26,100+1.118%
2022-09-08		9.88009.88009.78019.83000.000%1,900+1.221%
2022-08-30		9.83009.83009.83009.83000.000%2,113+1.221%
2022-08-29		9.85009.85009.83009.83000.000%468+1.221%
2022-08-26		9.83009.84009.83009.8300-0.102%700+1.221%
2022-08-25		9.84009.84009.84009.84000.000%4,307+1.118%
2022-08-24		9.84009.84009.84009.8400-0.203%102+1.118%
2022-08-17		9.86009.86009.86009.8600-0.101%6,810+0.913%
2022-08-16		9.84009.87009.84009.8700+0.305%18,992+0.811%
2022-08-15		9.85009.85009.84009.84000.000%1,400+1.118%
2022-08-10		9.84199.86009.84009.8400-0.203%7,580+1.118%
2022-08-09		9.87009.87009.86009.86000.000%680+0.913%
2022-08-08		9.87009.87009.85009.8600-0.101%800+0.913%
2022-08-05		9.87009.87009.87009.8700+0.101%0+0.811%
2022-08-04		9.87009.87009.86009.8600-0.101%605+0.913%
2022-08-02		9.87009.87009.87009.8700+0.305%14,896+0.811%
2022-08-01		9.83009.84009.83009.8400+0.102%2,400+1.118%
2022-07-26		9.83009.83009.83009.8300-0.203%100+1.221%
2022-07-25		9.83009.85009.83009.8500+0.716%2,387+1.015%
2022-07-07		9.77009.78009.77009.78000.000%6,200+1.738%
2022-07-05		9.78009.78009.78009.7800-0.001%150+1.738%
2022-06-28		9.83609.83609.78009.7801+0.103%4,000+1.737%
2022-06-23		9.77009.77009.77009.7700-0.204%20,000+1.842%
2022-06-16		9.79009.79009.79009.79000.000%1,300+1.634%
2022-06-15		9.79009.79009.79009.79000.000%135+1.634%
2022-06-14		9.80009.80009.79009.79000.000%2,700+1.634%
2022-06-07		9.79009.79009.77509.7900-0.051%10,480+1.634%
2022-06-03		9.79509.79509.79509.7950+0.051%300+1.582%
2022-06-02		9.79009.79009.78009.7900+0.102%4,859+1.634%
2022-05-31		9.78009.81509.78009.78000.000%2,400+1.738%
2022-05-26		9.78009.78009.78009.7800-0.509%1,000+1.738%
2022-05-25		9.83009.83009.83009.8300+0.563%90+1.221%
2022-05-24		9.81009.81009.76009.7750-0.357%13,438+1.790%
2022-05-17		9.81009.81009.81009.8100+0.409%100+1.427%
2022-05-16		9.78009.78009.77009.7700-0.693%54,017+1.842%
2022-05-12		9.83829.83829.83829.8382-0.120%1,650+1.136%
2022-05-09		9.85009.85009.85009.8500-0.662%330+1.015%
2022-05-02		9.91569.91569.91569.9156+0.462%220+0.347%
2022-04-26		9.87009.87009.87009.8700+0.203%301+0.811%
2022-04-21		9.85009.85009.85009.8500+0.408%300+1.015%
2022-04-12		9.83009.90569.81009.8100-1.703%1,700+1.427%
2022-03-29		9.98659.99009.94009.9800+1.837%600-0.301%
2022-03-28		9.81009.81009.80009.8000+0.513%322+1.531%
2022-02-24		9.84009.84009.75009.7500-0.102%1,313+2.051%
2022-02-18		9.76009.76009.76009.7600-0.102%150+1.947%
2022-02-15		9.77009.77009.77009.7700+0.102%200+1.842%
2022-02-11		9.77009.77009.76009.7600-1.114%2,000+1.947%
2022-01-14		9.87009.87009.87009.87000.000%105+0.811%
2022-01-13		9.87009.87009.87009.8700-0.101%401+0.811%
2022-01-05		9.85009.88009.85009.8800+0.305%6,780+0.709%
2022-01-04		9.85009.85009.85009.8500-0.505%200+1.015%
2022-01-03		9.85009.90009.80009.9000+0.917%104,090+0.505%
2021-12-31		9.81009.81009.81009.8100+0.102%196+1.427%
2021-12-29		9.80009.80009.80009.8000-0.102%259+1.531%
2021-12-28		9.75009.83009.75009.81000.000%3,300+1.427%
2021-12-21		9.85009.85009.81009.8100-0.809%998+1.427%
2021-12-20		9.87509.89009.85009.8900+0.101%5,511+0.607%
2021-12-17		9.88009.88009.88009.8800-0.715%107+0.709%
2021-12-16		9.95129.95129.95129.9512+1.027%100-0.012%
2021-12-10		9.86009.90009.85009.8500-1.040%4,090+1.015%
2021-12-03		9.95359.95359.95359.9535-0.465%101-0.035%
2021-11-26		9.980010.00009.980010.0000+1.010%1,389-0.500%
2021-11-18		9.89009.90009.89009.90000.000%221+0.505%
2021-11-16		9.90009.90009.90009.9000-0.202%1,305+0.505%
2021-11-15		9.92009.92009.92009.9200-0.442%208+0.302%
2021-11-12		9.91009.96409.88009.9640-0.160%1,345-0.141%
2021-11-09		9.98009.98009.98009.98000.000%100-0.301%
2021-11-08		9.98009.98009.98009.9800+0.151%200-0.301%
2021-11-05		9.97509.97509.96509.9650-0.050%313-0.151%
2021-11-04		10.025010.02509.97009.9700-2.732%400-0.201%
2021-11-03		9.920010.29009.920010.2500+3.015%1,500-2.927%
2021-11-02		9.95009.95009.95009.9500+0.404%250,0200.000%
2021-10-29		9.93009.95009.90009.9100-5.167%13,409+0.404%
2021-10-27		9.990010.45009.990010.4500+5.343%5,172-4.785%
2021-10-26		9.92009.92009.92009.9200+0.202%325+0.302%
2021-10-25		9.90009.90009.90009.9000+0.102%725+0.505%
2021-10-20		9.88009.88999.88009.8899+0.100%333+0.608%
2021-10-14		9.88009.88009.88009.8800+0.203%200+0.709%
2021-10-06		9.86009.86009.86009.8600-0.905%500+0.913%
2021-10-01		9.95009.95009.95009.9500+0.201%9020.000%
2021-09-30		9.84009.93009.84009.9300+0.608%7,895+0.201%
2021-09-21		9.83009.88509.82009.8700+0.407%172,725+0.811%
2021-09-20		9.81009.83009.81009.83000.000%2,756+1.221%
2021-09-17		9.83009.83009.83009.8300-0.102%40,514+1.221%
2021-09-15		9.85509.87009.83509.84000.000%5,292+1.118%
2021-09-14		9.83009.84009.83009.84000.000%1,558+1.118%
2021-09-13		9.84009.85009.83509.8400-0.253%15,721+1.118%
2021-09-09		9.86009.86509.83009.8650+0.458%10,500+0.862%
2021-09-08		9.83009.83009.82009.8200-0.203%7,142+1.324%
2021-09-07		9.84009.86009.84009.8400+0.716%4,633+1.118%
2021-09-03		9.81009.84009.76009.77000.000%13,684+1.842%
2021-09-02		9.83009.83009.77009.7700-0.610%253,054+1.842%
2021-08-23		9.83009.84509.81019.8300-0.355%2,340+1.221%
2021-08-18		9.86509.86509.86509.8650-0.655%101+0.862%
2021-08-16		9.93009.93009.93009.9300+0.202%250+0.201%
2021-08-12		9.85509.91009.82009.9100+0.101%4,659+0.404%
2021-08-10		9.95009.95009.90009.9000-1.000%1,017+0.505%
2021-08-02		10.026210.026210.000010.00000.000%2,504-0.500%
2021-07-30		10.020010.020010.000010.0000-0.050%175,357-0.500%
2021-07-29		9.998010.02009.998010.0050-0.150%2,743-0.550%
2021-07-27		10.000010.020010.000010.0200+0.300%24,331-0.699%
2021-07-26		9.99009.99009.99009.9900-0.250%105-0.400%
2021-07-23		9.990010.02009.990010.0150+0.250%150,120-0.649%
2021-07-22		9.99009.99009.98009.99000.000%10,114-0.400%
2021-07-21		9.990010.00009.99009.99000.000%4,302-0.400%
2021-07-20		9.990010.00009.98009.99000.000%7,413-0.400%
2021-07-19		10.000010.00009.99009.9900-0.399%18,100-0.400%
2021-07-16		10.020010.060010.020010.0300+0.302%6,708-0.798%
2021-07-15		10.045010.04509.99989.9998-0.002%12,355-0.498%
2021-07-14		10.090010.090010.000010.0000-0.498%1,500-0.500%
2021-07-13		10.000010.220010.000010.0500+0.701%71,883-0.995%
2021-07-12		9.95009.98009.95009.9800+0.100%65,326-0.301%
2021-07-09		9.94309.97009.94309.9700+0.201%600-0.201%
2021-07-08		9.95009.95009.95009.9500-0.301%59,8470.000%
2021-07-06		9.94009.98009.94009.98000.000%20,252-0.301%
2021-07-01		9.93009.98009.92009.9800+0.302%4,389-0.301%
2021-06-30		9.93509.95009.92009.9500+0.101%8,9100.000%
2021-06-29		9.92009.95009.92009.9400-0.101%1,559+0.101%
2021-06-28		9.93509.95009.90009.9500+0.101%1,6900.000%
2021-06-25		9.93449.95009.93449.9400-0.401%2,025+0.101%
2021-06-24		9.98009.98009.94009.9800+0.336%15,863-0.301%
2021-06-22		9.96009.96009.94669.9466+0.066%546+0.034%
2021-06-21		9.98009.98009.94009.9400-0.101%25,937+0.101%
2021-06-18		9.92009.95009.92009.9500-0.301%2070.000%
2021-06-10		9.95179.98009.95179.98000.000%300-0.301%
2021-06-09		9.95009.98009.95009.9800+0.302%306-0.301%
2021-06-08		9.95009.95009.93009.95000.000%95,4100.000%
2021-06-07		9.92849.95009.91869.9500-0.100%4,4680.000%
2021-06-04		9.95479.98009.95479.96000.000%5,518-0.100%
2021-06-01		9.96009.96009.96009.9600-0.200%407-0.100%
2021-05-26		9.98009.98009.98009.9800-0.200%512,400-0.301%
2021-05-17		10.000010.000010.000010.00000.000%2,990-0.500%
2021-05-14		9.920010.00009.910010.00000.000%964-0.500%
2021-05-13		10.000010.000010.000010.00000.000%400-0.500%
2021-05-12		10.000010.000010.000010.00000.000%1,000-0.500%
2021-05-11		10.000010.00009.965610.00000.000%29,560-0.500%
2021-05-10		9.980010.00009.980010.0000+0.200%55,155-0.500%
2021-05-07		9.98009.98009.97009.9800-0.200%26,995-0.301%
2021-05-06		10.020010.02009.980010.0000+0.100%12,426-0.500%
2021-05-05		10.050010.10009.96509.99000.000%6,030-0.400%
2021-05-04		9.985010.00009.97009.9900-0.100%14,307-0.400%
2021-05-03		9.930010.00009.930010.0000+0.806%7,973-0.500%
2021-04-30		9.92009.92009.92009.9200-0.243%130+0.302%
2021-04-29		9.92009.95009.92009.9442-0.707%7,110+0.058%
2021-04-28		10.015010.015010.015010.0150+0.856%500-0.649%
2021-04-27		9.94009.94009.93009.9300-0.551%1,044+0.201%
2021-04-26		9.98509.98509.98509.9850-0.294%225-0.351%
2021-04-23		9.980010.04009.980010.0144+0.345%2,402-0.643%
2021-04-22		9.98009.98009.98009.9800+0.201%1,412-0.301%
2021-04-20		9.94009.99009.92009.9600-0.200%117,771-0.100%
2021-04-19		9.98009.98009.98009.9800-1.188%1,151-0.301%
2021-04-16		10.090010.100010.000010.1000+0.598%206,305-1.485%
2021-04-15		10.010010.090010.000010.0400+0.300%1,114-0.896%
2021-04-14		10.040010.08009.990010.0100-0.299%56,420-0.599%
2021-04-13		10.040010.040010.040010.0400-0.100%136-0.896%
2021-04-12		10.050010.050010.000010.05000.000%107,360-0.995%
2021-04-09		10.025010.10009.990010.0500+0.149%99,472-0.995%
2021-04-08		10.060010.070010.000010.0350-0.348%65,026-0.847%
2021-04-07		10.020010.070010.020010.0700+0.700%690-1.192%
2021-04-06		9.995010.03509.990010.00000.000%15,783-0.500%
2021-04-05		10.035010.037010.000010.00000.000%161,826-0.500%
2021-04-01		10.000010.001410.000010.0000+0.343%13,245-0.500%
2021-03-30		9.95009.97009.91199.9658+0.562%3,823-0.159%
2021-03-29		9.90009.91019.90009.9101+0.305%2,038+0.403%
2021-03-26		9.87009.88009.87009.8800+0.919%5,906+0.709%
2021-03-25		9.81009.89009.75009.7900-0.720%229,161+1.634%
2021-03-24		9.84009.86109.82009.8610-0.091%1,864+0.903%
2021-03-23		9.88009.90009.75009.8700-0.303%41,276+0.811%
2021-03-22		9.93549.98009.90009.9000-0.293%1,030,549+0.505%
2021-03-19		9.95009.95009.92009.9291+0.002%37,798+0.210%
2021-03-18		10.000010.00009.92899.9289-0.312%79,316+0.213%
2021-03-17		9.96019.98209.96009.9600-0.100%24,523-0.100%
2021-03-16		9.990010.00009.95009.9700-0.598%60,917-0.201%
2021-03-15		10.030010.03009.971110.0300+0.400%278,687-0.798%
2021-03-12		10.030010.03009.98009.9900-0.100%1,300,818-0.400%
2021-03-11		10.000010.03009.970010.0000+0.200%627,857-0.500%
2021-03-10		10.000010.01009.97009.98000.000%5,556,558-0.301%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC