Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRTA
Forterra, Inc
stock NASDAQ

Inactive
Mar 17, 2022
24.00USD+4.031%(+0.93)594,339
Pre-market
0.00USD-100.000%(-23.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-17		23.970024.000023.970024.0000+4.031%594,3390.000%
2022-03-16		23.400023.400022.940023.0700-1.072%584,059+4.031%
2022-03-15		23.590023.660023.285023.3200-0.977%242,175+2.916%
2022-03-14		23.740023.740023.550023.5500-0.127%143,208+1.911%
2022-03-11		23.580023.630023.580023.58000.000%133,959+1.781%
2022-03-10		23.460023.590023.410023.5800+0.085%146,641+1.781%
2022-03-09		23.680023.680023.545023.5600+0.085%271,649+1.868%
2022-03-08		23.580023.640023.525023.5400+0.042%321,029+1.954%
2022-03-07		23.550023.610023.510023.5300-0.085%210,617+1.997%
2022-03-04		23.645023.645023.400023.5500-0.085%280,495+1.911%
2022-03-03		23.640023.670023.550023.5700+0.085%375,457+1.824%
2022-03-02		23.560023.600023.490023.5500+0.128%228,534+1.911%
2022-03-01		23.750023.750023.470023.5200-0.170%383,699+2.041%
2022-02-28		23.350023.610023.000023.5600+0.085%870,640+1.868%
2022-02-25		23.560023.660023.320023.5400-0.465%448,605+1.954%
2022-02-24		23.520023.650023.520023.6500+0.127%323,393+1.480%
2022-02-23		23.590023.675023.415023.6200-0.085%273,351+1.609%
2022-02-22		23.540023.690023.540023.6400+0.085%206,334+1.523%
2022-02-18		23.570023.660023.560023.6200+0.127%158,920+1.609%
2022-02-17		23.370023.650023.370023.5900+0.726%131,354+1.738%
2022-02-16		22.870023.450022.850023.4200+2.048%723,593+2.477%
2022-02-15		22.810022.970022.790022.9500+0.879%173,093+4.575%
2022-02-14		22.940022.960022.600022.7500-0.828%845,107+5.495%
2022-02-11		23.030023.050022.860022.9400-0.131%304,496+4.621%
2022-02-10		23.200023.260022.950022.9700-1.247%402,123+4.484%
2022-02-09		23.500023.500023.250023.2600-1.021%215,755+3.181%
2022-02-08		23.590023.600023.470023.5000-0.212%267,822+2.128%
2022-02-07		23.490023.580023.410023.5500+0.128%267,270+1.911%
2022-02-04		23.360023.560023.350023.5200-0.127%251,919+2.041%
2022-02-03		23.540023.580023.510023.55000.000%312,449+1.911%
2022-02-02		23.470023.700023.360023.5500+0.341%285,296+1.911%
2022-02-01		23.510023.720023.315023.47000.000%590,007+2.258%
2022-01-31		23.250023.470023.180023.4700+0.385%195,314+2.258%
2022-01-28		23.250023.390023.000023.3800+0.559%469,035+2.652%
2022-01-27		23.470023.530023.230023.2500-0.513%486,863+3.226%
2022-01-26		23.500023.580023.310023.3700-0.426%525,924+2.696%
2022-01-25		23.760023.760023.460023.4700-1.428%556,221+2.258%
2022-01-24		23.820023.900023.650023.8100-0.042%600,824+0.798%
2022-01-21		23.850023.910023.810023.8200-0.126%432,125+0.756%
2022-01-20		23.840023.880023.800023.8500-0.084%445,029+0.629%
2022-01-19		23.880023.880023.850023.87000.000%327,115+0.545%
2022-01-18		23.790023.910023.790023.87000.000%307,432+0.545%
2022-01-14		23.890023.890023.870023.87000.000%218,093+0.545%
2022-01-13		23.870023.920023.855023.87000.000%255,472+0.545%
2022-01-12		23.880023.900023.850023.8700-0.084%242,880+0.545%
2022-01-11		23.890023.910023.880023.8900-0.084%123,100+0.460%
2022-01-10		23.940023.940023.850023.9100+0.042%161,997+0.376%
2022-01-07		23.930023.950023.890023.9000-0.125%249,490+0.418%
2022-01-06		23.595023.940023.595023.9300+0.293%274,558+0.293%
2022-01-05		23.830023.880023.800023.8600+0.252%436,899+0.587%
2022-01-04		23.820023.840023.800023.8000-0.084%235,918+0.840%
2022-01-03		23.800023.860023.790023.8200+0.168%382,849+0.756%
2021-12-31		23.890023.890023.760023.7800-0.377%99,522+0.925%
2021-12-30		23.900023.950023.870023.8700-0.251%51,996+0.545%
2021-12-29		23.800023.944023.800023.9300+0.588%122,684+0.293%
2021-12-28		23.920024.010023.780023.7900-0.543%262,399+0.883%
2021-12-27		23.850023.940023.850023.9200+0.168%120,624+0.334%
2021-12-23		23.870023.905023.860023.8800+0.210%107,832+0.503%
2021-12-22		23.810023.840023.770023.8300+0.168%89,453+0.713%
2021-12-21		23.870023.870023.760023.7900-0.293%139,366+0.883%
2021-12-20		23.700023.870023.520023.8600+0.294%143,638+0.587%
2021-12-17		23.820023.870023.750023.7900-0.168%272,653+0.883%
2021-12-16		23.870023.895023.810023.8300-0.168%242,300+0.713%
2021-12-15		23.780023.900023.780023.8700+0.463%280,084+0.545%
2021-12-14		23.810023.850023.700023.7600-0.084%183,910+1.010%
2021-12-13		23.790023.800023.750023.78000.000%92,122+0.925%
2021-12-10		23.790023.805023.750023.7800-0.084%98,320+0.925%
2021-12-09		23.780023.830023.750023.8000-0.084%130,493+0.840%
2021-12-08		23.840023.850023.750023.8200-0.084%90,452+0.756%
2021-12-07		23.850023.850023.760023.8400+0.126%107,945+0.671%
2021-12-06		23.860023.860023.790023.8100-0.042%91,559+0.798%
2021-12-03		23.840023.850023.775023.8200-0.084%174,813+0.756%
2021-12-02		23.770023.870023.760023.8400+0.337%201,876+0.671%
2021-12-01		23.860023.860023.750023.7600-0.126%163,555+1.010%
2021-11-30		23.780023.850023.750023.7900+0.042%299,343+0.883%
2021-11-29		23.790023.810023.775023.7800-0.042%109,560+0.925%
2021-11-26		23.800023.820023.710023.7900-0.126%98,173+0.883%
2021-11-24		23.830023.850023.810023.8200-0.042%46,106+0.756%
2021-11-23		23.845023.850023.795023.83000.000%62,765+0.713%
2021-11-22		23.810023.860023.770023.8300+0.084%98,395+0.713%
2021-11-19		23.610023.820023.610023.81000.000%134,109+0.798%
2021-11-18		23.850023.870023.800023.8100-0.084%85,000+0.798%
2021-11-17		23.800023.870023.800023.8300-0.126%79,532+0.713%
2021-11-16		23.880023.890023.780023.8600+0.168%239,501+0.587%
2021-11-15		23.680023.870023.680023.8200-0.168%132,899+0.756%
2021-11-12		23.570023.870023.570023.8600+0.252%141,275+0.587%
2021-11-11		23.840023.860023.750023.8000+0.042%149,054+0.840%
2021-11-10		23.700023.840023.700023.7900-0.042%398,346+0.883%
2021-11-09		23.300023.840023.300023.8000+0.084%110,120+0.840%
2021-11-08		23.840023.840023.700023.7800+0.338%132,340+0.925%
2021-11-05		23.840023.850023.650023.7000-0.504%280,197+1.266%
2021-11-04		23.830023.840023.620023.8200+0.126%96,804+0.756%
2021-11-03		23.810023.830023.750023.7900-0.126%112,327+0.883%
2021-11-02		23.790023.850023.790023.8200+0.126%81,283+0.756%
2021-11-01		23.800023.830023.750023.7900-0.126%120,919+0.883%
2021-10-29		23.650023.830023.650023.8200+0.295%119,185+0.756%
2021-10-28		23.650023.760023.610023.75000.000%115,229+1.053%
2021-10-27		23.780023.810023.720023.7500-0.252%68,801+1.053%
2021-10-26		23.870023.890023.790023.8100-0.460%199,198+0.798%
2021-10-25		23.830023.920023.750023.9200+0.209%182,893+0.334%
2021-10-22		23.760023.870023.760023.8700+0.294%133,495+0.545%
2021-10-21		23.750023.800023.705023.8000+0.084%163,026+0.840%
2021-10-20		23.780023.800023.750023.7800+0.042%150,940+0.925%
2021-10-19		23.800023.800023.720023.7700-0.335%146,186+0.968%
2021-10-18		23.600023.940023.600023.8500+0.718%208,403+0.629%
2021-10-15		23.750023.750023.600023.6800-0.253%335,832+1.351%
2021-10-14		23.750023.840023.670023.7400-0.042%121,936+1.095%
2021-10-13		23.730023.800023.670023.7500-0.042%121,497+1.053%
2021-10-12		23.750023.770023.720023.7600+0.084%57,163+1.010%
2021-10-11		23.750023.800023.740023.74000.000%104,778+1.095%
2021-10-08		23.660023.760023.630023.7400+0.084%86,538+1.095%
2021-10-07		23.690023.810023.660023.7200+0.127%133,612+1.180%
2021-10-06		23.600023.710023.600023.6900+0.169%106,810+1.309%
2021-10-05		23.620023.670023.490023.6500+0.042%118,509+1.480%
2021-10-04		23.650023.690023.490023.6400-0.042%68,907+1.523%
2021-10-01		23.560023.690023.531023.6500+0.382%130,355+1.480%
2021-09-30		23.560023.590023.540023.5600-0.042%89,916+1.868%
2021-09-29		23.550023.680023.550023.5700-0.127%45,045+1.824%
2021-09-28		23.450023.660023.450023.6000+0.212%297,660+1.695%
2021-09-27		23.420023.600023.420023.5500+0.170%140,447+1.911%
2021-09-24		23.510023.560023.400023.5100+0.043%100,346+2.084%
2021-09-23		23.130023.630023.130023.5000+2.174%335,394+2.128%
2021-09-22		23.260023.320022.990023.0000-1.160%643,846+4.348%
2021-09-21		23.380023.380023.140023.2700-0.513%82,439+3.137%
2021-09-20		23.450023.570023.360023.3900-0.468%115,891+2.608%
2021-09-17		23.800023.910023.400023.5000-1.509%836,493+2.128%
2021-09-16		23.720023.890023.690023.8600+0.505%146,585+0.587%
2021-09-15		23.700023.815023.660023.7400+0.084%88,671+1.095%
2021-09-14		23.740023.740023.680023.7200+0.211%85,063+1.180%
2021-09-13		23.740023.740023.615023.6700-0.295%92,724+1.394%
2021-09-10		23.680023.740023.680023.7400+0.211%115,132+1.095%
2021-09-09		23.760023.760023.600023.69000.000%114,506+1.309%
2021-09-08		23.710023.870023.650023.6900-0.671%164,388+1.309%
2021-09-07		23.600023.940023.550023.8500+0.675%220,711+0.629%
2021-09-03		23.520023.730023.520023.6900+0.552%93,118+1.309%
2021-09-02		23.280023.580023.280023.5600+1.246%173,512+1.868%
2021-09-01		23.100023.450023.100023.2700+0.998%176,343+3.137%
2021-08-31		23.350023.450022.930023.0400-1.328%480,726+4.167%
2021-08-30		23.540023.560023.340023.3500-1.017%117,731+2.784%
2021-08-27		23.500023.630023.430023.5900+0.212%118,881+1.738%
2021-08-26		23.440023.560023.400023.5400+0.384%84,627+1.954%
2021-08-25		23.260023.510023.140023.4500+0.860%101,294+2.345%
2021-08-24		23.350023.480023.100023.2500-0.428%203,075+3.226%
2021-08-23		23.420023.450023.320023.3500-0.256%72,738+2.784%
2021-08-20		23.460023.510023.360023.4100-0.256%122,912+2.520%
2021-08-19		23.510023.560023.430023.4700-0.382%164,441+2.258%
2021-08-18		23.530023.610023.520023.5600-0.127%156,192+1.868%
2021-08-17		23.500023.600023.500023.5900+0.383%154,930+1.738%
2021-08-16		23.520023.600023.450023.5000-0.424%185,896+2.128%
2021-08-13		23.600023.615023.570023.60000.000%140,602+1.695%
2021-08-12		23.610023.640023.560023.6000-0.211%241,110+1.695%
2021-08-11		23.630023.695023.550023.6500+0.085%128,487+1.480%
2021-08-10		23.530023.660023.530023.6300+0.468%114,264+1.566%
2021-08-09		23.640023.640023.520023.5200-0.634%52,905+2.041%
2021-08-06		23.670023.729723.550023.6700+0.127%73,383+1.394%
2021-08-05		23.520023.735023.500023.6400+0.596%323,501+1.523%
2021-08-04		23.490023.530023.450023.5000-0.085%236,895+2.128%
2021-08-03		23.520023.550023.470023.5200-0.042%189,648+2.041%
2021-08-02		23.627723.630023.480023.5300-0.254%175,961+1.997%
2021-07-30		23.520023.665023.520023.5900+0.127%103,237+1.738%
2021-07-29		23.550023.590023.490023.5600+0.255%84,293+1.868%
2021-07-28		23.490023.580023.485023.5000-0.212%85,542+2.128%
2021-07-27		23.430023.570023.430023.5500-0.042%114,158+1.911%
2021-07-26		23.580023.630023.520023.5600-0.085%74,360+1.868%
2021-07-23		23.620023.650023.550023.5800-0.085%97,165+1.781%
2021-07-22		23.570023.680023.570023.6000-0.127%92,839+1.695%
2021-07-21		23.620023.680023.560023.6300+0.297%334,529+1.566%
2021-07-20		23.480023.760023.470023.56000.000%280,388+1.868%
2021-07-19		23.610023.680023.485023.5600-0.716%279,353+1.868%
2021-07-16		23.740023.750023.585023.7300+0.169%187,769+1.138%
2021-07-15		23.740023.750023.600023.6900-0.169%192,149+1.309%
2021-07-14		23.500023.770023.500023.7300+0.979%211,276+1.138%
2021-07-13		23.550023.590023.485023.5000-0.424%93,891+2.128%
2021-07-12		23.520023.650023.500023.6000+0.085%102,293+1.695%
2021-07-09		23.490023.620023.470023.5800+0.469%154,169+1.781%
2021-07-08		23.400023.530023.400023.4700+0.043%206,851+2.258%
2021-07-07		23.640023.640023.410023.4600-0.340%221,517+2.302%
2021-07-06		23.470023.540023.450023.5400+0.341%415,617+1.954%
2021-07-02		23.450023.590023.410023.46000.000%241,427+2.302%
2021-07-01		23.580023.590023.410023.4600-0.213%248,293+2.302%
2021-06-30		23.450023.547523.440023.5100+0.256%220,501+2.084%
2021-06-29		23.430023.510023.430023.45000.000%315,319+2.345%
2021-06-28		23.500023.500023.410023.4500-0.255%180,755+2.345%
2021-06-25		23.540023.570023.400023.51000.000%486,920+2.084%
2021-06-24		23.530023.555023.440023.51000.000%233,328+2.084%
2021-06-23		23.550023.555023.445023.5100-0.255%233,716+2.084%
2021-06-22		23.470023.610023.450023.5700+0.383%202,343+1.824%
2021-06-21		23.520023.630023.435023.4800-0.170%264,476+2.215%
2021-06-18		23.380023.590023.360023.5200+0.556%491,840+2.041%
2021-06-17		23.400023.410023.310023.3900-0.043%305,507+2.608%
2021-06-16		23.410023.435023.400023.4000-0.171%287,902+2.564%
2021-06-15		23.430023.440023.400023.4400+0.043%416,413+2.389%
2021-06-14		23.400023.460023.400023.43000.000%353,138+2.433%
2021-06-11		23.440023.480023.370023.4300-0.043%493,798+2.433%
2021-06-10		23.500023.500023.430023.4400+0.043%250,975+2.389%
2021-06-09		23.420023.465023.420023.4300-0.085%223,743+2.433%
2021-06-08		23.370023.490023.370023.4500+0.128%203,702+2.345%
2021-06-07		23.460023.490023.410023.4200+0.043%272,242+2.477%
2021-06-04		23.400023.480023.350023.4100+0.043%561,017+2.520%
2021-06-03		23.420023.430023.320023.4000-0.298%227,591+2.564%
2021-06-02		23.500023.520023.385023.4700-0.085%391,028+2.258%
2021-06-01		23.450023.500023.410023.4900+0.470%353,616+2.171%
2021-05-28		23.360023.430023.320023.3800+0.086%228,847+2.652%
2021-05-27		23.380023.420023.360023.3600+0.043%194,803+2.740%
2021-05-26		23.340023.370023.310023.3500+0.086%237,702+2.784%
2021-05-25		23.390023.430023.300023.3300-0.171%238,853+2.872%
2021-05-24		23.350023.400023.350023.3700+0.043%184,427+2.696%
2021-05-21		23.390023.400023.360023.3600-0.086%201,440+2.740%
2021-05-20		23.350023.380023.320023.3800+0.086%476,226+2.652%
2021-05-19		23.360023.390023.350023.3600-0.086%353,693+2.740%
2021-05-18		23.410023.460023.350023.3800-0.383%362,799+2.652%
2021-05-17		23.340023.500023.320023.4700+0.471%224,193+2.258%
2021-05-14		23.420023.420023.350023.36000.000%233,285+2.740%
2021-05-13		23.330023.415023.310023.3600+0.086%215,989+2.740%
2021-05-12		23.340023.385023.320023.3400-0.086%332,825+2.828%
2021-05-11		23.350023.440023.320023.3600-0.043%307,741+2.740%
2021-05-10		23.400023.430023.330023.3700-0.128%232,835+2.696%
2021-05-07		23.350023.450023.315023.4000-0.171%313,546+2.564%
2021-05-06		23.310023.460023.310023.4400+0.385%204,137+2.389%
2021-05-05		23.450023.470023.300023.3500-0.214%237,683+2.784%
2021-05-04		23.310023.445023.310023.4000+0.257%412,932+2.564%
2021-05-03		23.470023.470023.000023.3400-0.512%670,684+2.828%
2021-04-30		23.390023.460023.390023.4600+0.256%315,290+2.302%
2021-04-29		23.460023.478223.360023.4000-0.043%347,055+2.564%
2021-04-28		23.450023.500023.360023.4100-0.128%167,928+2.520%
2021-04-27		23.400023.500023.380023.4400-0.043%158,560+2.389%
2021-04-26		23.470023.522323.430023.45000.000%243,543+2.345%
2021-04-23		23.400023.505023.350023.4500+0.128%282,205+2.345%
2021-04-22		23.320023.480023.305023.4200+0.429%343,857+2.477%
2021-04-21		23.340023.360023.300023.3200-0.107%187,780+2.916%
2021-04-20		23.330023.350023.270023.3450-0.021%324,638+2.806%
2021-04-19		23.390023.450023.275023.3500-0.214%346,972+2.784%
2021-04-16		23.450023.480023.380023.4000-0.128%270,751+2.564%
2021-04-15		23.530023.550023.360023.4300-0.340%163,118+2.433%
2021-04-14		23.470023.600023.470023.5100+0.213%239,598+2.084%
2021-04-13		23.500023.500023.390023.4600-0.043%219,203+2.302%
2021-04-12		23.500023.520023.320023.47000.000%378,981+2.258%
2021-04-09		23.490023.520023.430023.4700+0.085%203,765+2.258%
2021-04-08		23.490023.530023.430023.4500-0.043%873,032+2.345%
2021-04-07		23.500023.520023.400023.46000.000%337,491+2.302%
2021-04-06		23.500023.520023.380023.4600+0.043%355,795+2.302%
2021-04-05		23.500023.670023.370023.4500-0.085%295,988+2.345%
2021-04-01		23.320023.480023.260023.4700+0.946%341,535+2.258%
2021-03-31		23.340023.380023.200023.2500-0.129%801,312+3.226%
2021-03-30		23.320023.370023.270023.28000.000%396,355+3.093%
2021-03-29		23.320023.360023.265023.2800-0.172%532,190+3.093%
2021-03-26		23.400023.460023.310023.32000.000%415,063+2.916%
2021-03-25		23.300023.430023.270023.3200-0.043%621,186+2.916%
2021-03-24		23.420023.490023.330023.3300-0.299%505,992+2.872%
2021-03-23		23.370023.475023.315023.4000+0.086%602,263+2.564%
2021-03-22		23.410023.425023.350023.38000.000%472,031+2.652%
2021-03-19		23.430023.480023.350023.3800-0.171%1,494,121+2.652%
2021-03-18		23.310023.470023.280023.4200+0.429%520,545+2.477%
2021-03-17		23.320023.390023.300023.32000.000%462,257+2.916%
2021-03-16		23.370023.400023.310023.3200-0.214%863,731+2.916%
2021-03-15		23.450023.480023.330023.3700-0.511%741,205+2.696%
2021-03-12		23.500023.500023.350023.4900-0.043%570,756+2.171%
2021-03-11		23.490023.539923.430023.5000+0.299%582,425+2.128%
2021-03-10		23.430023.470023.365023.4300+0.300%615,393+2.433%
2021-03-09		23.400023.510023.320023.3600+0.473%758,601+2.740%
2021-03-08		23.470023.470023.240023.2500-0.853%1,459,872+3.226%
2021-03-05		23.500023.579023.315023.4500-0.085%1,214,026+2.345%
2021-03-04		23.460023.570023.170023.4700+0.128%1,829,608+2.258%
2021-03-03		23.500023.500023.250023.4400+0.128%1,908,902+2.389%
2021-03-02		23.550023.595023.330023.4100-1.015%1,521,246+2.520%
2021-03-01		23.390023.720023.250023.6500+1.633%2,306,065+1.480%
2021-02-26		23.400023.440023.130023.2700-0.043%3,100,268+3.137%
2021-02-25		23.350023.680023.170023.2800+0.043%1,554,974+3.093%
2021-02-24		23.590023.749323.140023.2700-1.398%1,821,455+3.137%
2021-02-23		23.430023.950023.050023.6000+0.640%3,462,546+1.695%
2021-02-22		22.700023.650022.510323.4500+5.821%4,790,997+2.345%
2021-02-19		21.230022.270021.130022.1600+5.173%262,708+8.303%
2021-02-18		21.640021.690020.770021.0700-3.260%248,849+13.906%
2021-02-17		21.410021.990020.850021.7800+0.461%236,525+10.193%
2021-02-16		21.650021.915021.273721.6800+0.884%271,842+10.701%
2021-02-12		20.760021.550020.620021.4900+2.431%179,442+11.680%
2021-02-11		21.250021.400020.590020.9800-0.427%245,878+14.395%
2021-02-10		21.400021.660020.940021.0700-0.519%301,892+13.906%
2021-02-09		21.790021.790021.150021.1800-2.126%203,580+13.314%
2021-02-08		21.390021.865821.295021.6400+2.803%215,538+10.906%
2021-02-05		20.890021.220020.530021.0500+2.383%171,900+14.014%
2021-02-04		19.830020.730019.820020.5600+4.418%258,634+16.732%
2021-02-03		19.830020.130019.550019.6900+0.102%282,101+21.889%
2021-02-02		19.660019.880019.400019.6700+1.183%184,133+22.013%
2021-02-01		18.800019.530018.600019.4400+6.230%218,645+23.457%
2021-01-29		19.330019.960018.230018.3000-5.475%353,393+31.148%
2021-01-28		18.880019.740018.600019.3600+4.310%350,454+23.967%
2021-01-27		19.540019.540018.070018.5600-7.107%757,989+29.310%
2021-01-26		20.840021.150019.900019.9800-3.245%582,421+20.120%
2021-01-25		21.120021.300019.750020.6500-1.854%263,370+16.223%
2021-01-22		20.400021.090020.110021.0400+1.251%355,842+14.068%
2021-01-21		21.250021.560020.450020.7800-2.120%501,880+15.496%
2021-01-20		20.380021.320020.200121.2300+4.995%410,306+13.048%
2021-01-19		19.950020.800019.810020.2200+3.480%633,773+18.694%
2021-01-15		18.800019.830018.410019.5400+2.250%681,555+22.825%
2021-01-14		18.390019.290018.200019.1100+5.202%445,294+25.589%
2021-01-13		18.590018.780017.890018.1650-2.601%321,589+32.122%
2021-01-12		18.700019.060018.510018.6500+0.215%476,136+28.686%
2021-01-11		18.240018.952018.000018.6100+0.540%672,399+28.963%
2021-01-08		19.300019.480018.080018.5100-3.944%567,438+29.660%
2021-01-07		18.800019.490018.725019.2700+4.671%600,328+24.546%
2021-01-06		18.090019.170018.030018.4100+5.260%871,541+30.364%
2021-01-05		17.080017.670017.010017.4900+2.761%237,653+37.221%
2021-01-04		17.260017.530016.580017.0200-1.018%314,275+41.011%
2020-12-31		17.420017.515517.170017.1950-1.630%565,666+39.575%
2020-12-30		17.260017.810017.060917.4800+2.402%285,897+37.300%
2020-12-29		17.470017.470016.920017.0700-1.500%262,195+40.598%
2020-12-28		17.360017.940017.330017.3300-0.288%370,319+38.488%
2020-12-24		17.640017.795017.060017.3800-1.250%151,592+38.090%
2020-12-23		17.790018.030017.480017.6000+0.342%402,985+36.364%
2020-12-22		17.870018.045417.175017.5400-0.792%449,995+36.830%
2020-12-21		17.890018.070017.360017.6800-1.449%453,471+35.747%
2020-12-18		18.810018.990017.820017.9400-2.975%1,709,854+33.779%
2020-12-17		18.180018.640018.040018.4900+3.818%533,201+29.800%
2020-12-16		17.800018.485017.690417.8100+0.282%529,150+34.756%
2020-12-15		17.470018.160017.160017.7600+3.799%827,932+35.135%
2020-12-14		17.600017.870017.040017.1100+0.058%363,034+40.269%
2020-12-11		17.890017.955016.920017.1000-4.894%425,297+40.351%
2020-12-10		17.890018.320017.730017.9800-0.222%335,854+33.482%
2020-12-09		18.950018.950017.960018.0200-3.014%339,459+33.185%
2020-12-08		18.860018.880018.500018.5800-1.432%292,996+29.171%
2020-12-07		19.400019.400018.650018.8500-1.309%418,808+27.321%
2020-12-04		19.160019.650018.930019.1000+0.579%341,606+25.654%
2020-12-03		18.820019.440018.270018.9900+2.372%342,319+26.382%
2020-12-02		19.030019.030018.320018.5500-2.574%328,839+29.380%
2020-12-01		18.750019.320018.450019.0400+2.642%513,994+26.050%
2020-11-30		18.900019.184618.320018.5500-1.904%589,902+29.380%
2020-11-27		18.070018.940018.070018.9100+4.591%336,035+26.917%
2020-11-25		17.640018.420017.110018.0800+3.610%462,934+32.743%
2020-11-24		17.480017.650016.910017.4500+1.987%260,316+37.536%
2020-11-23		17.080017.660016.570017.1100+1.004%439,993+40.269%
2020-11-20		16.250017.250015.870016.9400+7.624%883,777+41.677%
2020-11-19		15.160015.810015.160015.7400+0.833%234,335+52.478%
2020-11-18		15.900016.170015.610015.6100-1.514%440,602+53.748%
2020-11-17		15.670015.910014.900015.8500-0.689%553,471+51.420%
2020-11-16		15.290016.200015.130015.9600+7.765%796,247+50.376%
2020-11-13		14.620015.120014.480014.8100+3.350%248,890+62.053%
2020-11-12		14.570014.580014.080014.3300-2.913%273,798+67.481%
2020-11-11		15.030015.100014.470014.7600+1.235%261,504+62.602%
2020-11-10		14.270014.890014.250014.5800+3.331%312,739+64.609%
2020-11-09		15.410016.020014.070014.1100-3.157%530,044+70.092%
2020-11-06		14.910014.910014.170014.5700-1.220%271,533+64.722%
2020-11-05		14.440015.340014.400014.7500+2.502%393,442+62.712%
2020-11-04		14.290014.560013.750014.3900-0.415%395,758+66.782%
2020-11-03		13.990014.570013.750014.4500+6.328%376,147+66.090%
2020-11-02		13.310013.810013.300013.5900+4.138%511,131+76.600%
2020-10-30		13.330014.150012.870013.0500+0.230%438,230+83.908%
2020-10-29		13.780013.780012.420013.0200-7.856%1,244,930+84.332%
2020-10-28		14.220014.460013.810014.1300-5.104%313,858+69.851%
2020-10-27		14.750015.350014.700014.8900+1.224%195,974+61.182%
2020-10-26		15.660015.920014.540014.7100-8.063%550,157+63.154%
2020-10-23		15.940016.060015.370016.0000+0.946%229,652+50.000%
2020-10-22		15.600015.900015.500015.8500+1.864%263,151+51.420%
2020-10-21		16.080016.500015.400015.5600-1.206%446,829+54.242%
2020-10-20		15.920016.240015.720015.7500+0.318%490,297+52.381%
2020-10-19		16.150016.310015.560015.7000-0.946%997,877+52.866%
2020-10-16		15.390016.190015.320015.8500+2.922%1,285,223+51.420%
2020-10-15		14.250015.440014.200015.4000+6.501%538,510+55.844%
2020-10-14		14.050014.710014.030014.4600+2.918%450,338+65.975%
2020-10-13		14.250014.310013.700014.0500-2.566%857,807+70.819%
2020-10-12		14.220014.780014.220014.4200+1.335%721,724+66.436%
2020-10-09		14.840014.840014.060014.2300-1.862%521,204+68.658%
2020-10-08		13.750014.630013.750014.5000+6.932%1,175,223+65.517%
2020-10-07		13.210013.850013.170013.5600+3.988%843,553+76.991%
2020-10-06		12.900013.410012.810013.0400+2.034%799,445+84.049%
2020-10-05		12.500012.980012.500012.7800+3.148%896,413+87.793%
2020-10-02		11.670012.580011.450012.3900+1.975%593,934+93.705%
2020-10-01		11.900012.150011.710012.1500+2.792%492,214+97.531%
2020-09-30		11.700012.120011.660011.8200+1.459%570,949+103.046%
2020-09-29		11.840012.040011.630011.6500-1.688%513,889+106.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC