Dark

FRONW
Frontier Acquisition Corp. Warrant
stock NASDAQ

Inactive

Mar 15, 2023

0.0017USD+21.429%(+0.0003)15,350

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	0.0019	0.0019	0.0017	0.0017	+21.429%	15,350	0.000%
2023-03-14	0.0012	0.0019	0.0008	0.0014	-88.333%	369,750	+21.429%
2023-03-13	0.0010	0.0120	0.0010	0.0120	+179.070%	2,432	-85.833%
2023-03-10	0.0043	0.0093	0.0043	0.0043	0.000%	12,262	-60.465%
2023-03-09	0.0306	0.0306	0.0020	0.0043	-92.845%	107,834	-60.465%
2023-03-08	0.0601	0.0601	0.0600	0.0601	0.000%	384,982	-97.171%
2023-03-07	0.0600	0.0601	0.0600	0.0601	0.000%	50,047	-97.171%
2023-03-02	0.0601	0.0601	0.0601	0.0601	0.000%	81,839	-97.171%
2023-02-28	0.0601	0.0601	0.0601	0.0601	0.000%	20,827	-97.171%
2023-02-27	0.0601	0.0601	0.0601	0.0601	0.000%	9,000	-97.171%
2023-02-23	0.0601	0.0601	0.0601	0.0601	0.000%	100	-97.171%
2023-02-17	0.0601	0.0601	0.0601	0.0601	0.000%	2,890	-97.171%
2023-02-16	0.0600	0.0601	0.0600	0.0601	0.000%	2,600	-97.171%
2023-02-08	0.0601	0.0601	0.0601	0.0601	0.000%	37,219	-97.171%
2023-02-07	0.0501	0.0601	0.0500	0.0601	+20.200%	17,981	-97.171%
2023-02-06	0.0500	0.0500	0.0424	0.0500	0.000%	8,049	-96.600%
2023-02-03	0.0375	0.0500	0.0375	0.0500	+42.857%	28,080	-96.600%
2023-01-25	0.0300	0.0350	0.0300	0.0350	+16.667%	2,200	-95.143%
2023-01-20	0.0300	0.0350	0.0300	0.0300	-25.000%	9,050	-94.333%
2023-01-19	0.0302	0.0400	0.0301	0.0400	+32.890%	19,361	-95.750%
2023-01-18	0.0300	0.0301	0.0300	0.0301	-33.111%	471	-94.352%
2023-01-11	0.0450	0.0450	0.0450	0.0450	+50.000%	101	-96.222%
2023-01-10	0.0200	0.0490	0.0200	0.0300	+132.558%	52,740	-94.333%
2023-01-06	0.0200	0.0200	0.0121	0.0129	-35.176%	14,900	-86.822%
2023-01-03	0.0199	0.0199	0.0199	0.0199	+71.552%	2,327	-91.457%
2022-12-29	0.0116	0.0116	0.0116	0.0116	0.000%	3,182	-85.345%
2022-12-22	0.0116	0.0200	0.0116	0.0116	0.000%	4,081	-85.345%
2022-12-21	0.0320	0.0378	0.0116	0.0116	+65.714%	2,202	-85.345%
2022-12-20	0.0515	0.0515	0.0037	0.0070	-86.408%	93,704	-75.714%
2022-12-14	0.0515	0.0515	0.0515	0.0515	0.000%	133	-96.699%
2022-12-13	0.0520	0.0520	0.0515	0.0515	+2.794%	2,852	-96.699%
2022-11-28	0.0515	0.0515	0.0501	0.0501	-33.200%	5,386	-96.607%
2022-11-23	0.1600	0.1600	0.0750	0.0750	+45.631%	5,394	-97.733%
2022-11-22	0.0515	0.0517	0.0515	0.0515	0.000%	18,336	-96.699%
2022-11-21	0.0515	0.0515	0.0515	0.0515	+0.783%	250	-96.699%
2022-11-18	0.0515	0.0515	0.0511	0.0511	-17.045%	525	-96.673%
2022-11-11	0.0616	0.0616	0.0616	0.0616	-22.904%	5,000	-97.240%
2022-11-10	0.0800	0.0850	0.0723	0.0799	+14.143%	5,726	-97.872%
2022-11-09	0.0900	0.0900	0.0700	0.0700	-22.907%	11,775	-97.571%
2022-11-01	0.0801	0.1753	0.0800	0.0908	+13.500%	23,271	-98.128%
2022-10-28	0.0800	0.0800	0.0800	0.0800	-0.125%	13,543	-97.875%
2022-10-27	0.0801	0.0801	0.0801	0.0801	0.000%	300	-97.878%
2022-10-25	0.0900	0.1200	0.0787	0.0801	+60.200%	5,600	-97.878%
2022-10-24	0.0500	0.0500	0.0500	0.0500	-13.194%	9,491	-96.600%
2022-10-21	0.0600	0.0600	0.0448	0.0576	-17.714%	12,559	-97.049%
2022-10-19	0.0800	0.0800	0.0700	0.0700	-22.222%	18,000	-97.571%
2022-10-17	0.0800	0.0900	0.0800	0.0900	-2.280%	4,100	-98.111%
2022-10-12	0.1424	0.1424	0.0801	0.0921	+15.125%	4,000	-98.154%
2022-10-05	0.0800	0.0800	0.0800	0.0800	-0.125%	4,000	-97.875%
2022-10-03	0.0801	0.0801	0.0801	0.0801	0.000%	100	-97.878%
2022-09-28	0.0801	0.0801	0.0801	0.0801	0.000%	6,008	-97.878%
2022-09-27	0.0801	0.0801	0.0800	0.0801	0.000%	46,244	-97.878%
2022-09-23	0.0801	0.0801	0.0801	0.0801	0.000%	141	-97.878%
2022-09-22	0.0801	0.0801	0.0801	0.0801	+14.429%	958	-97.878%
2022-09-20	0.0700	0.0700	0.0700	0.0700	0.000%	10,125	-97.571%
2022-09-19	0.0700	0.0700	0.0700	0.0700	0.000%	2,709	-97.571%
2022-09-16	0.0700	0.0700	0.0700	0.0700	+7.692%	46,101	-97.571%
2022-09-15	0.0601	0.0775	0.0601	0.0650	+8.153%	10,878	-97.385%
2022-09-14	0.1100	0.1100	0.0584	0.0601	-45.364%	87,791	-97.171%
2022-09-06	0.1215	0.1215	0.1100	0.1100	-26.667%	532	-98.455%
2022-08-31	0.1500	0.1500	0.1500	0.1500	-9.091%	88,000	-98.867%
2022-08-26	0.1650	0.1650	0.1650	0.1650	+9.927%	200	-98.970%
2022-08-25	0.1501	0.1501	0.1501	0.1501	0.000%	22,661	-98.867%
2022-08-24	0.1501	0.1501	0.1501	0.1501	0.000%	2,569	-98.867%
2022-08-22	0.1503	0.1503	0.1500	0.1501	-14.229%	2,600	-98.867%
2022-08-15	0.1750	0.1750	0.1750	0.1750	+16.667%	1,526	-99.029%
2022-08-10	0.1500	0.1500	0.1500	0.1500	0.000%	340	-98.867%
2022-08-09	0.1501	0.1501	0.1500	0.1500	-0.067%	5,953	-98.867%
2022-08-08	0.1501	0.1501	0.1501	0.1501	+0.067%	252	-98.867%
2022-08-04	0.1501	0.1501	0.1500	0.1500	-0.067%	4,789	-98.867%
2022-08-03	0.1501	0.1501	0.1501	0.1501	0.000%	3,051	-98.867%
2022-08-02	0.1700	0.1700	0.1501	0.1501	0.000%	4,068	-98.867%
2022-07-28	0.1501	0.1501	0.1501	0.1501	0.000%	675	-98.867%
2022-07-27	0.1501	0.1601	0.1501	0.1501	0.000%	73,473	-98.867%
2022-07-25	0.1501	0.1511	0.1501	0.1501	-6.188%	5,735	-98.867%
2022-07-22	0.1700	0.1800	0.1501	0.1600	-20.000%	22,500	-98.938%
2022-07-21	0.2000	0.2000	0.2000	0.2000	+33.245%	2,000	-99.150%
2022-07-20	0.1501	0.1501	0.1500	0.1501	+0.067%	44,252	-98.867%
2022-07-07	0.1500	0.1800	0.1500	0.1500	0.000%	3,335	-98.867%
2022-07-06	0.1500	0.1500	0.1500	0.1500	-31.849%	2,100	-98.867%
2022-07-05	0.2201	0.2201	0.2201	0.2201	+0.045%	179	-99.228%
2022-07-01	0.2000	0.2500	0.2000	0.2200	-4.306%	650	-99.227%
2022-06-29	0.2299	0.2299	0.2299	0.2299	+35.235%	500	-99.261%
2022-06-28	0.1700	0.1700	0.1700	0.1700	+6.184%	300	-99.000%
2022-06-27	0.1601	0.1799	0.1600	0.1601	-2.970%	10,982	-98.938%
2022-06-24	0.1500	0.1650	0.1100	0.1650	+10.000%	30,976	-98.970%
2022-06-21	0.1950	0.1950	0.1500	0.1500	-21.094%	12,567	-98.867%
2022-06-17	0.2200	0.2419	0.1100	0.1901	-36.187%	9,248	-99.106%
2022-06-14	0.3300	0.3584	0.2437	0.2979	-0.700%	13,786	-99.429%
2022-06-10	0.3000	0.3000	0.3000	0.3000	-6.250%	665	-99.433%
2022-06-09	0.3200	0.3200	0.3200	0.3200	+18.431%	100	-99.469%
2022-06-08	0.3500	0.3500	0.2501	0.2702	-12.839%	2,289	-99.371%
2022-06-07	0.3500	0.3501	0.3001	0.3100	-11.429%	14,008	-99.452%
2022-06-06	0.3800	0.4000	0.3500	0.3500	-20.689%	1,200	-99.514%
2022-06-03	0.4000	0.4474	0.3600	0.4413	+10.325%	131,465	-99.615%
2022-06-02	0.4300	0.4404	0.4000	0.4000	-12.607%	30,060	-99.575%
2022-06-01	0.4500	0.5495	0.4182	0.4577	-8.442%	3,634	-99.629%
2022-05-31	0.4000	0.4999	0.4000	0.4999	+11.089%	200	-99.660%
2022-05-27	0.3815	0.4500	0.3570	0.4500	+13.350%	30,802	-99.622%
2022-05-26	0.3970	0.3970	0.3970	0.3970	-5.137%	200	-99.572%
2022-05-25	0.1930	0.4700	0.1930	0.4185	+4.625%	8,151	-99.594%
2022-05-24	0.3100	0.4399	0.3100	0.4000	+8.108%	3,302	-99.575%
2022-05-23	0.2600	0.5100	0.2600	0.3700	-15.909%	8,001	-99.541%
2022-05-20	0.3100	0.4496	0.3100	0.4400	+18.919%	9,737	-99.614%
2022-05-19	0.4100	0.4100	0.3696	0.3700	0.000%	14,050	-99.541%
2022-05-18	0.3700	0.3701	0.3700	0.3700	0.000%	500	-99.541%
2022-05-17	0.3800	0.3800	0.3700	0.3700	0.000%	200	-99.541%
2022-05-16	0.3700	0.3700	0.3700	0.3700	-2.632%	101	-99.541%
2022-05-13	0.3800	0.3900	0.3700	0.3800	-9.502%	1,407	-99.553%
2022-05-12	0.3712	0.4199	0.3712	0.4199	+7.667%	5,100	-99.595%
2022-05-10	0.3901	0.4500	0.3900	0.3900	-2.476%	5,336	-99.564%
2022-05-09	0.5300	0.5300	0.3900	0.3999	-9.093%	2,707	-99.575%
2022-05-06	0.4500	0.4500	0.3900	0.4399	+12.795%	2,637	-99.614%
2022-05-05	0.4680	0.5000	0.3900	0.3900	-13.314%	26,401	-99.564%
2022-05-04	0.5100	0.5500	0.3900	0.4499	+9.120%	6,900	-99.622%
2022-05-02	0.4342	0.5200	0.4048	0.4123	-5.044%	2,229	-99.588%
2022-04-29	0.8800	0.8800	0.3901	0.4342	+9.233%	5,207	-99.608%
2022-04-28	0.5500	0.6944	0.3900	0.3975	-3.049%	65,481	-99.572%
2022-04-27	0.4000	0.6320	0.3900	0.4100	+5.128%	6,120	-99.585%
2022-04-26	0.4344	0.4402	0.3870	0.3900	+14.672%	5,452	-99.564%
2022-04-25	0.3401	0.3401	0.3401	0.3401	-2.829%	2,731	-99.500%
2022-04-22	0.3500	0.3500	0.3500	0.3500	-12.478%	100	-99.514%
2022-04-21	0.3999	0.3999	0.3999	0.3999	0.000%	1,503	-99.575%
2022-04-20	0.4192	0.4192	0.3800	0.3999	+11.083%	1,352	-99.575%
2022-04-19	0.4524	0.4524	0.3570	0.3600	-0.083%	4,522	-99.528%
2022-04-18	0.6023	0.6023	0.3555	0.3603	-10.082%	19,030	-99.528%
2022-04-14	0.4000	0.4007	0.3900	0.4007	+0.175%	3,117	-99.576%
2022-04-13	0.8600	0.8600	0.4000	0.4000	-2.960%	5,783	-99.575%
2022-04-12	0.5753	0.5753	0.4000	0.4122	-1.857%	3,200	-99.588%
2022-04-11	0.4002	0.4306	0.3501	0.4200	-4.545%	18,764	-99.595%
2022-04-07	0.3971	0.4400	0.3971	0.4400	-0.968%	3,500	-99.614%
2022-04-06	0.4415	0.4514	0.4147	0.4443	-0.981%	7,420	-99.617%
2022-04-05	0.5200	0.5200	0.4463	0.4487	-15.356%	2,936	-99.621%
2022-04-04	0.5400	0.5400	0.5300	0.5301	-1.833%	102,293	-99.679%
2022-04-01	0.5400	0.5400	0.5400	0.5400	+0.935%	5,318	-99.685%
2022-03-31	0.5350	0.5350	0.4902	0.5350	+0.943%	50,743	-99.682%
2022-03-30	0.5500	0.5500	0.5300	0.5300	-0.935%	3,101	-99.679%
2022-03-29	0.5300	0.5350	0.5300	0.5350	+0.943%	13,750	-99.682%
2022-03-28	0.5250	0.5300	0.5250	0.5300	+0.952%	1,200	-99.679%
2022-03-25	0.5250	0.5250	0.5250	0.5250	0.000%	304	-99.676%
2022-03-24	0.5300	0.5349	0.5250	0.5250	+2.080%	13,830	-99.676%
2022-03-22	0.6300	0.6300	0.4900	0.5143	-18.339%	103,307	-99.669%
2022-03-18	0.6489	0.6492	0.6250	0.6298	-2.943%	381,203	-99.730%
2022-03-17	0.6499	0.6499	0.6390	0.6489	-0.169%	10,650	-99.738%
2022-03-16	0.6500	0.6500	0.6499	0.6500	-0.077%	11,272	-99.738%
2022-03-15	0.6507	0.6507	0.6300	0.6505	-0.031%	2,325	-99.739%
2022-03-14	0.6521	0.6521	0.4747	0.6507	-0.215%	18,848	-99.739%
2022-03-08	0.6521	0.6521	0.6521	0.6521	0.000%	474	-99.739%
2022-03-07	0.6530	0.6530	0.6500	0.6521	+1.132%	10,272	-99.739%
2022-03-04	0.6530	0.6530	0.6448	0.6448	-2.303%	415	-99.736%
2022-03-03	0.6600	0.6600	0.6574	0.6600	+1.149%	1,052	-99.742%
2022-03-02	0.6657	0.6657	0.6525	0.6525	-0.488%	28,131	-99.739%
2022-03-01	0.6575	0.6575	0.6443	0.6557	-0.274%	19,008	-99.741%
2022-02-28	0.6595	0.6595	0.6509	0.6575	-0.303%	20,077	-99.741%
2022-02-25	0.6597	0.6597	0.6514	0.6595	-0.076%	2,633	-99.742%
2022-02-24	0.6599	0.6600	0.6598	0.6600	0.000%	3,979	-99.742%
2022-02-22	0.6610	0.6610	0.6396	0.6600	-0.151%	15,151	-99.742%
2022-02-18	0.6610	0.6610	0.6610	0.6610	0.000%	564	-99.743%
2022-02-17	0.7050	0.7050	0.6610	0.6610	+0.152%	1,115	-99.743%
2022-02-15	0.6632	0.6999	0.6599	0.6600	+6.452%	25,173	-99.742%
2022-02-14	0.6832	0.6832	0.6200	0.6200	-7.463%	1,550	-99.726%
2022-02-10	1.8100	1.8100	0.6700	0.6700	+1.025%	4,607	-99.746%
2022-02-07	0.6742	0.6742	0.6600	0.6632	-3.069%	17,528	-99.744%
2022-02-03	0.6842	0.6842	0.6842	0.6842	-2.257%	100	-99.752%
2022-02-02	0.6900	0.7000	0.6900	0.7000	0.000%	1,735	-99.757%
2022-02-01	0.7200	0.7200	0.6700	0.7000	+5.390%	1,553	-99.757%
2022-01-31	0.6699	0.6700	0.6453	0.6642	-3.725%	62,416	-99.744%
2022-01-28	0.6700	0.7098	0.6699	0.6899	+2.970%	2,351	-99.754%
2022-01-27	0.6701	0.6701	0.6700	0.6700	-1.471%	1,000	-99.746%
2022-01-24	0.7001	0.7258	0.6510	0.6800	-4.602%	156,855	-99.750%
2022-01-21	0.7450	0.7450	0.7000	0.7128	-4.258%	32,752	-99.762%
2022-01-20	0.7495	0.7495	0.7445	0.7445	-0.667%	4,900	-99.772%
2022-01-19	0.7600	0.7600	0.7495	0.7495	-2.472%	39,025	-99.773%
2022-01-18	0.7685	0.7685	0.7685	0.7685	-17.790%	132	-99.779%
2022-01-14	0.7586	0.9348	0.7586	0.9348	+16.850%	1,351	-99.818%
2022-01-06	0.8000	0.8000	0.8000	0.8000	-7.749%	1,300	-99.788%
2021-12-30	0.7585	0.8672	0.7585	0.8672	+14.256%	5,925	-99.804%
2021-12-28	0.7595	0.7596	0.7590	0.7590	-0.066%	1,500	-99.776%
2021-12-23	0.7600	0.7800	0.7595	0.7595	-0.066%	2,400	-99.776%
2021-12-22	0.7700	0.7700	0.7600	0.7600	+3.051%	1,100	-99.776%
2021-12-20	0.7751	0.7751	0.7315	0.7375	-4.221%	26,948	-99.769%
2021-12-17	0.7951	0.7951	0.7700	0.7700	-3.750%	3,003	-99.779%
2021-12-16	0.8201	0.8201	0.8000	0.8000	-4.762%	33,306	-99.788%
2021-12-15	0.8505	0.8505	0.8400	0.8400	-1.176%	15,804	-99.798%
2021-12-14	0.8500	0.8500	0.8500	0.8500	0.000%	2,850	-99.800%
2021-12-13	0.8002	0.8500	0.8001	0.8500	-2.299%	700	-99.800%
2021-12-10	0.8500	0.8700	0.8251	0.8700	+8.750%	31,149	-99.805%
2021-12-09	0.8499	0.8499	0.8000	0.8000	+2.420%	4,500	-99.788%
2021-12-08	0.7811	0.7811	0.7811	0.7811	-7.012%	1,000	-99.782%
2021-12-07	0.8001	0.8400	0.8001	0.8400	+5.000%	5,985	-99.798%
2021-12-06	0.8348	0.8348	0.7701	0.8000	-5.882%	6,000	-99.788%
2021-12-03	0.8500	0.8501	0.8500	0.8500	-2.209%	42,800	-99.800%
2021-12-02	0.9001	0.9447	0.8692	0.8692	+2.247%	9,428	-99.804%
2021-12-01	0.9000	0.9199	0.8500	0.8501	-5.523%	61,789	-99.800%
2021-11-30	0.8799	0.8999	0.8799	0.8998	+1.317%	13,126	-99.811%
2021-11-29	0.8500	0.8881	0.8500	0.8881	-0.225%	58,649	-99.809%
2021-11-24	0.8902	0.8902	0.8600	0.8901	-3.502%	8,599	-99.809%
2021-11-23	0.9000	0.9224	0.9000	0.9224	+0.809%	2,576	-99.816%
2021-11-22	0.8521	0.9150	0.8521	0.9150	-3.154%	200	-99.814%
2021-11-19	0.8500	0.9448	0.8500	0.9448	+4.978%	3,212	-99.820%
2021-11-18	0.9000	0.9100	0.8999	0.9000	0.000%	5,591	-99.811%
2021-11-17	0.9000	0.9003	0.9000	0.9000	+5.870%	1,390	-99.811%
2021-11-16	0.9900	0.9900	0.8501	0.8501	-5.544%	350	-99.800%
2021-11-12	0.8503	0.9000	0.8351	0.9000	+3.436%	13,172	-99.811%
2021-11-10	0.8300	0.8701	0.8300	0.8701	+1.186%	3,627	-99.805%
2021-11-09	0.8500	0.8599	0.8435	0.8599	+1.165%	44,528	-99.802%
2021-11-08	0.8500	0.8500	0.8500	0.8500	0.000%	1,418	-99.800%
2021-11-05	0.8501	0.8600	0.8310	0.8500	0.000%	19,220	-99.800%
2021-11-04	0.8310	0.8500	0.8210	0.8500	-5.535%	5,591	-99.800%
2021-11-03	0.8998	0.8998	0.8998	0.8998	-0.022%	1,141	-99.811%
2021-11-02	0.9000	0.9000	0.8500	0.9000	+5.882%	4,366	-99.811%
2021-11-01	0.8500	0.8500	0.8500	0.8500	+2.422%	962	-99.800%
2021-10-28	0.8451	0.9000	0.8299	0.8299	+2.457%	3,100	-99.795%
2021-10-25	0.8100	0.8100	0.8100	0.8100	0.000%	200	-99.790%
2021-10-22	0.8700	0.8700	0.8100	0.8100	-5.174%	1,848	-99.790%
2021-10-21	0.8542	0.8542	0.8542	0.8542	+6.976%	100	-99.801%
2021-10-19	0.7700	0.7985	0.7600	0.7985	-0.188%	3,602	-99.787%
2021-10-18	0.7701	0.8000	0.7398	0.8000	-5.882%	14,380	-99.788%
2021-10-15	0.8750	0.8750	0.8500	0.8500	+6.263%	22,829	-99.800%
2021-10-14	0.8000	0.8017	0.7501	0.7999	+6.625%	9,222	-99.787%
2021-10-13	0.7700	0.7700	0.7502	0.7502	-1.289%	11,045	-99.773%
2021-10-12	0.8499	0.8499	0.7599	0.7600	-8.478%	10,394	-99.776%
2021-10-11	0.8700	0.9301	0.8252	0.8304	-4.552%	3,720	-99.795%
2021-10-08	0.8601	0.9195	0.8601	0.8700	-7.437%	2,133	-99.805%
2021-10-07	0.9023	0.9399	0.9000	0.9399	+7.393%	3,387	-99.819%
2021-10-06	0.8752	0.8752	0.8505	0.8752	+0.448%	700	-99.806%
2021-10-05	0.9200	0.9200	0.8713	0.8713	-3.167%	916	-99.805%
2021-10-04	0.9450	0.9450	0.8500	0.8998	-1.661%	2,662	-99.811%
2021-10-01	0.9150	0.9575	0.9150	0.9150	-0.554%	600	-99.814%
2021-09-24	0.9200	0.9201	0.9200	0.9201	+5.746%	208	-99.815%
2021-09-22	0.9000	0.9002	0.8505	0.8701	-4.385%	3,192	-99.805%
2021-09-21	0.9400	0.9400	0.9100	0.9100	-2.203%	35,675	-99.813%
2021-09-17	1.0000	1.0000	0.9305	0.9305	+0.345%	600	-99.817%
2021-09-16	0.9450	0.9548	0.9068	0.9273	+1.890%	4,804	-99.817%
2021-09-15	0.9101	0.9101	0.9101	0.9101	-0.055%	827	-99.813%
2021-09-14	0.9105	0.9111	0.9102	0.9106	+0.044%	9,736	-99.813%
2021-09-13	0.9500	0.9500	0.9001	0.9102	-4.200%	1,854	-99.813%
2021-09-09	0.9501	0.9501	0.9501	0.9501	-4.040%	558	-99.821%
2021-09-08	1.0200	1.0200	0.9800	0.9901	-3.874%	4,183	-99.828%
2021-09-07	1.0800	1.0800	1.0300	1.0300	+1.980%	737	-99.835%
2021-09-03	1.0200	1.0370	1.0100	1.0100	-0.727%	1,400	-99.832%
2021-09-02	1.0100	1.0200	1.0100	1.0174	-1.223%	873	-99.833%
2021-09-01	1.0600	1.1600	1.0100	1.0300	-2.830%	53,636	-99.835%
2021-08-31	1.1000	1.1000	1.0500	1.0600	-3.636%	4,751	-99.840%
2021-08-30	1.1500	1.1600	1.1000	1.1000	+3.774%	28,501	-99.845%
2021-08-27	1.1600	1.1600	1.0600	1.0600	-9.402%	15,916	-99.840%
2021-08-26	1.1500	1.2514	1.1400	1.1700	+3.540%	18,707	-99.855%
2021-08-25	1.1200	1.2060	1.1200	1.1300	+0.893%	18,808	-99.850%
2021-08-24	1.1300	1.1300	1.1150	1.1200	-0.885%	9,817	-99.848%
2021-08-20	1.2300	1.2300	1.1000	1.1300	-8.502%	9,445	-99.850%
2021-08-19	1.1500	1.2432	1.1100	1.2350	+12.273%	6,916	-99.862%
2021-08-18	1.1000	1.1000	1.1000	1.1000	-4.348%	1,227	-99.845%
2021-08-16	1.2550	1.2550	1.1100	1.1500	-7.889%	7,100	-99.852%
2021-08-12	1.1700	1.2485	1.1700	1.2485	+12.477%	3,600	-99.864%
2021-08-11	1.1500	1.2450	1.0863	1.1100	-3.478%	7,950	-99.847%
2021-08-10	1.2850	1.2850	1.1300	1.1500	-0.862%	9,620	-99.852%
2021-08-09	1.1900	1.1999	1.1600	1.1600	-2.929%	907	-99.853%
2021-08-06	1.2200	1.2200	1.0750	1.1950	-2.049%	25,844	-99.858%
2021-08-05	1.2200	1.2200	1.2200	1.2200	+0.826%	100	-99.861%
2021-08-04	1.2100	1.2100	1.2100	1.2100	0.000%	2,420	-99.860%
2021-08-03	1.2500	1.2500	1.2100	1.2100	-6.923%	1,218	-99.860%
2021-08-02	1.3500	1.3500	1.2500	1.3000	-1.515%	5,425	-99.869%
2021-07-30	1.3500	1.3500	1.3200	1.3200	+2.326%	2,901	-99.871%
2021-07-29	1.2900	1.2900	1.2900	1.2900	+3.200%	125	-99.868%
2021-07-28	1.3500	1.3500	1.2500	1.2500	0.000%	2,015	-99.864%
2021-07-26	1.1800	1.2900	1.1800	1.2500	+8.705%	21,292	-99.864%
2021-07-23	1.2100	1.2100	1.1450	1.1499	-2.551%	22,601	-99.852%
2021-07-21	1.2600	1.2600	1.1700	1.1800	-5.600%	2,175	-99.856%
2021-07-20	1.2600	1.3000	1.2400	1.2500	-3.101%	2,980	-99.864%
2021-07-19	1.2900	1.3000	1.2800	1.2900	0.000%	760	-99.868%
2021-07-15	1.3400	1.3400	1.2900	1.2900	-5.154%	3,559	-99.868%
2021-07-14	1.4122	1.4122	1.3600	1.3601	-2.151%	2,442	-99.875%
2021-07-13	1.5000	1.5000	1.3900	1.3900	-0.714%	3,137	-99.878%
2021-07-12	1.3000	1.4200	1.3000	1.4000	+7.692%	2,587	-99.879%
2021-07-09	1.4000	1.4000	1.3000	1.3000	-2.985%	3,436	-99.869%
2021-07-02	1.3400	1.3400	1.3400	1.3400	-4.286%	97	-99.873%
2021-06-30	1.2600	2.0500	1.2400	1.4000	+11.111%	3,790	-99.879%
2021-06-28	1.3599	1.4000	1.2600	1.2600	-15.049%	14,581	-99.865%
2021-06-25	1.4900	1.5200	1.4832	1.4832	+45.412%	3,001	-99.885%
2021-06-24	1.0700	1.0700	0.9837	1.0200	-2.857%	2,600	-99.833%
2021-06-23	1.0800	1.0800	1.0500	1.0500	-5.448%	1,178	-99.838%
2021-06-22	1.0500	1.1105	1.0300	1.1105	+5.762%	9,297	-99.847%
2021-06-21	1.0700	1.1900	1.0500	1.0500	+1.942%	2,600	-99.838%
2021-06-18	1.0200	1.2100	0.9001	1.0300	-16.260%	19,241	-99.835%
2021-06-17	1.2301	1.2600	1.2300	1.2300	+3.361%	1,384	-99.862%
2021-06-16	1.3000	1.3000	1.1900	1.1900	0.000%	1,875	-99.857%
2021-06-15	1.1900	1.1900	1.1800	1.1900	-9.848%	1,750	-99.857%
2021-06-14	1.3400	1.3800	1.3200	1.3200	+5.600%	3,290	-99.871%
2021-06-11	1.5000	1.5000	1.2150	1.2500	-6.015%	18,853	-99.864%
2021-06-09	1.5000	1.5000	1.3300	1.3300	-11.333%	500	-99.872%
2021-06-07	1.5100	1.6000	1.5000	1.5000	+35.135%	1,000	-99.887%
2021-06-01	1.1100	1.6646	1.1100	1.1100	-32.727%	300	-99.847%
2021-05-24	1.8130	1.9000	1.6300	1.6500	+7.143%	18,833	-99.897%
2021-05-21	2.0499	2.0500	1.5400	1.5400	-1.911%	4,654	-99.890%
2021-05-20	1.0700	1.5700	1.0700	1.5700	+50.962%	6,019	-99.892%
2021-05-19	1.0100	1.0400	0.9900	1.0400	+2.970%	31,488	-99.837%
2021-05-18	0.9100	1.0100	0.8900	1.0100	+1.000%	8,388	-99.832%
2021-05-17	1.0100	1.0100	1.0000	1.0000	-2.884%	1,500	-99.830%
2021-05-14	1.2100	1.2100	1.0100	1.0297	-6.314%	6,455	-99.835%
2021-05-13	1.0991	1.0991	1.0991	1.0991	-4.426%	175	-99.845%
2021-05-12	1.2100	1.2100	1.1500	1.1500	+2.679%	7,200	-99.852%
2021-05-11	0.9501	1.1200	0.9501	1.1200	+21.726%	2,250	-99.848%
2021-05-10	0.9201	0.9306	0.9200	0.9201	+1.099%	6,427	-99.815%
2021-05-07	0.9001	4.4600	0.9001	0.9101	+1.858%	1,800	-99.813%
2021-05-06	0.9000	0.9000	0.8550	0.8935	-0.722%	6,024	-99.810%
2021-05-05	0.9000	0.9000	0.8982	0.9000	-0.155%	2,615	-99.811%
2021-05-04	0.8000	0.9014	0.7999	0.9014	-24.883%	1,021	-99.811%
2021-05-03	1.2500	1.2500	1.2000	1.2000	0.000%	477	-99.858%

.dark-mode .xC05DQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC05DQ{ color: #333333; background-color: white; border: 2px solid #333333; }FRONWFrontier Acquisition Corp. Warrantstock NASDAQ

FRONW
Frontier Acquisition Corp. Warrant
stock NASDAQ