Dark

FRONU
Frontier Acquisition Corp. Units
stock NASDAQ

Inactive

Mar 15, 2023

10.15USD-0.098%(-0.01)222

Pre-market

0.00USD-100.000%(-10.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	10.1500	10.1500	10.1500	10.1500	-0.098%	222	0.000%
2023-03-14	10.1600	10.1600	10.1500	10.1600	0.000%	5,110	-0.098%
2023-03-13	10.1600	10.1600	10.1500	10.1600	-0.196%	2,430	-0.098%
2023-03-09	10.1800	10.1801	10.1800	10.1800	-0.098%	7,702	-0.295%
2023-03-08	10.2200	10.2200	10.1900	10.1900	-0.294%	5,873	-0.393%
2023-03-07	10.2300	10.2300	10.2200	10.2200	-0.098%	447	-0.685%
2023-03-06	10.2500	10.2500	10.2300	10.2300	-0.195%	1,583	-0.782%
2023-03-03	10.2000	10.2500	10.2000	10.2500	+0.539%	14,751	-0.976%
2023-03-02	10.1900	10.1950	10.1900	10.1950	-0.049%	561	-0.441%
2023-03-01	10.1900	10.2000	10.1900	10.2000	+0.098%	2,202	-0.490%
2023-02-27	10.1900	10.1900	10.1900	10.1900	-0.026%	809	-0.393%
2023-02-22	10.2100	10.2500	10.1900	10.1927	-0.072%	2,511	-0.419%
2023-02-17	10.2000	10.2000	10.2000	10.2000	+0.196%	1,458	-0.490%
2023-02-16	10.2000	10.2000	10.1800	10.1800	+0.295%	1,306	-0.295%
2023-02-14	10.1501	10.1501	10.1501	10.1501	0.000%	500	-0.001%
2023-02-08	10.1501	10.1501	10.1501	10.1501	-0.097%	500	-0.001%
2023-02-07	10.1600	10.1600	10.1600	10.1600	-0.008%	6,485	-0.098%
2023-02-06	10.1650	10.1650	10.1608	10.1608	+0.105%	1,461	-0.106%
2023-02-03	10.1600	10.1600	10.1500	10.1501	+0.001%	300	-0.001%
2023-01-31	10.1500	10.1500	10.1500	10.1500	+0.396%	1,287	0.000%
2023-01-26	10.1100	10.1100	10.1100	10.1100	-0.296%	189	+0.396%
2023-01-24	10.1400	10.1400	10.1400	10.1400	0.000%	561	+0.099%
2023-01-20	10.1380	10.1400	10.1380	10.1400	-0.099%	1,758	+0.099%
2023-01-19	10.1500	10.1500	10.1400	10.1500	+0.197%	30,647	0.000%
2023-01-18	10.1327	10.1350	10.1201	10.1300	0.000%	4,273	+0.197%
2023-01-17	10.1200	10.1400	10.1200	10.1300	0.000%	5,294	+0.197%
2023-01-13	10.1300	10.1300	10.1300	10.1300	+0.099%	29,900	+0.197%
2023-01-12	10.1200	10.1200	10.1200	10.1200	+0.010%	732	+0.296%
2023-01-11	10.1200	10.1200	10.1190	10.1190	-0.010%	1,800	+0.306%
2023-01-10	10.1200	10.1200	10.1150	10.1200	+0.099%	54,749	+0.296%
2023-01-09	10.0900	10.1100	10.0900	10.1100	+0.099%	26,876	+0.396%
2023-01-06	10.1000	10.1000	10.0900	10.1000	+0.099%	70,253	+0.495%
2023-01-05	10.0800	10.0900	10.0800	10.0900	+0.099%	94,270	+0.595%
2023-01-04	10.0900	10.0900	10.0800	10.0800	0.000%	32,925	+0.694%
2023-01-03	10.0800	10.0800	10.0800	10.0800	-0.001%	32,480	+0.694%
2022-12-30	10.0800	10.0850	10.0800	10.0801	+0.100%	4,410	+0.693%
2022-12-29	10.0600	10.0700	10.0100	10.0700	-0.099%	3,343	+0.794%
2022-12-28	10.0700	10.0800	10.0700	10.0800	+0.099%	8,018	+0.694%
2022-12-27	10.0800	10.0900	10.0700	10.0700	+0.097%	70,824	+0.794%
2022-12-22	10.0602	10.0602	10.0602	10.0602	-0.097%	107	+0.893%
2022-12-20	10.0700	10.0700	10.0650	10.0700	+0.099%	3,173	+0.794%
2022-12-19	10.0600	10.0600	10.0600	10.0600	-0.100%	128	+0.895%
2022-12-15	10.0700	10.0701	10.0700	10.0701	+0.001%	2,000	+0.793%
2022-12-14	10.0700	10.0760	10.0600	10.0700	+0.067%	118,476	+0.794%
2022-12-13	10.0600	10.0633	10.0500	10.0633	+0.088%	13,942	+0.862%
2022-12-12	10.0545	10.0545	10.0545	10.0545	-0.055%	123	+0.950%
2022-12-09	10.0600	10.0600	10.0600	10.0600	0.000%	1,274	+0.895%
2022-12-08	10.0600	10.0600	10.0550	10.0600	0.000%	147,181	+0.895%
2022-12-07	10.0600	10.0600	10.0500	10.0600	0.000%	3,000	+0.895%
2022-12-06	10.0450	10.0600	10.0450	10.0600	0.000%	11,500	+0.895%
2022-12-05	10.0200	10.0600	10.0200	10.0600	+0.399%	2,362	+0.895%
2022-11-29	10.0200	10.0200	10.0200	10.0200	-0.100%	100	+1.297%
2022-11-28	10.0300	10.0300	10.0300	10.0300	+0.100%	114,733	+1.196%
2022-11-23	10.0200	10.0200	10.0200	10.0200	-0.149%	722	+1.297%
2022-11-22	10.0000	10.0400	10.0000	10.0350	+0.350%	94,592	+1.146%
2022-11-18	10.0000	10.0000	10.0000	10.0000	-0.001%	4,035	+1.500%
2022-11-16	10.0001	10.0001	10.0001	10.0001	+0.001%	575	+1.499%
2022-11-15	10.0000	10.0000	10.0000	10.0000	-0.100%	100	+1.500%
2022-11-14	10.0100	10.0100	10.0100	10.0100	0.000%	529	+1.399%
2022-11-11	10.0100	10.0100	10.0100	10.0100	+0.100%	50	+1.399%
2022-11-10	10.0100	10.0200	10.0000	10.0000	-0.001%	10,318	+1.500%
2022-11-09	10.0000	10.0100	10.0000	10.0001	+0.001%	54,383	+1.499%
2022-11-08	10.0000	10.0000	10.0000	10.0000	0.000%	400	+1.500%
2022-11-07	10.0000	10.0000	10.0000	10.0000	+0.100%	2,426	+1.500%
2022-11-03	9.9900	9.9900	9.9900	9.9900	0.000%	306	+1.602%
2022-11-02	9.9900	9.9901	9.9900	9.9900	-0.200%	1,950	+1.602%
2022-11-01	9.9900	10.0100	9.9900	10.0100	+0.301%	53,364	+1.399%
2022-10-31	9.9800	9.9800	9.9800	9.9800	0.000%	200	+1.703%
2022-10-28	9.9800	9.9800	9.9736	9.9800	+0.100%	57,645	+1.703%
2022-10-27	9.9700	9.9700	9.9700	9.9700	0.000%	52,801	+1.805%
2022-10-25	9.9700	9.9700	9.9600	9.9700	+0.100%	28,510	+1.805%
2022-10-24	9.9600	9.9600	9.9550	9.9600	+0.101%	31,490	+1.908%
2022-10-21	9.9500	9.9500	9.9500	9.9500	+0.101%	6,000	+2.010%
2022-10-19	9.9500	9.9501	9.9400	9.9400	+0.101%	67,601	+2.113%
2022-10-18	9.9300	9.9300	9.9300	9.9300	-0.101%	1,188	+2.216%
2022-10-17	9.9400	9.9400	9.9400	9.9400	-0.101%	8,261	+2.113%
2022-10-14	9.9200	9.9500	9.9200	9.9500	+0.101%	12,100	+2.010%
2022-10-13	9.9400	9.9400	9.9400	9.9400	-0.101%	166	+2.113%
2022-10-12	9.9600	9.9600	9.9500	9.9500	+0.020%	1,950	+2.010%
2022-10-11	9.9400	9.9480	9.9200	9.9480	+0.282%	2,630	+2.031%
2022-10-10	9.9308	9.9308	9.9200	9.9200	-0.302%	2,264	+2.319%
2022-10-07	9.9400	9.9500	9.9400	9.9500	+0.101%	3,409	+2.010%
2022-10-06	9.9400	9.9400	9.9400	9.9400	+0.101%	729	+2.113%
2022-10-04	9.9300	9.9300	9.9300	9.9300	0.000%	105	+2.216%
2022-10-03	9.9000	9.9300	9.9000	9.9300	+0.050%	7,201	+2.216%
2022-09-30	9.9200	9.9250	9.9100	9.9250	+0.050%	14,925	+2.267%
2022-09-29	9.8914	9.9200	9.8914	9.9200	+0.202%	2,230	+2.319%
2022-09-28	9.9000	9.9100	9.9000	9.9000	0.000%	964	+2.525%
2022-09-27	9.9000	9.9300	9.8900	9.9000	-0.101%	63,710	+2.525%
2022-09-26	9.8713	9.9100	9.8713	9.9100	0.000%	775	+2.422%
2022-09-23	9.9100	9.9100	9.9100	9.9100	0.000%	1,160	+2.422%
2022-09-22	9.9100	9.9101	9.9100	9.9100	+0.101%	8,720	+2.422%
2022-09-21	9.9000	9.9000	9.9000	9.9000	0.000%	8,000	+2.525%
2022-09-20	9.9100	9.9100	9.8900	9.9000	+0.101%	6,574	+2.525%
2022-09-19	9.9000	9.9050	9.8801	9.8900	0.000%	4,292	+2.629%
2022-09-16	9.9000	9.9000	9.8900	9.8900	+0.101%	314	+2.629%
2022-09-15	9.8900	9.8900	9.8800	9.8800	0.000%	2,911	+2.733%
2022-09-14	9.9000	9.9000	9.8800	9.8800	0.000%	9,162	+2.733%
2022-09-13	9.8900	9.8900	9.8800	9.8800	-0.202%	1,058	+2.733%
2022-09-12	9.9000	9.9000	9.9000	9.9000	+0.101%	115	+2.525%
2022-09-08	9.8900	9.8900	9.8900	9.8900	0.000%	10,000	+2.629%
2022-09-07	9.8800	9.8900	9.8800	9.8900	+0.304%	619	+2.629%
2022-09-06	9.8600	9.8800	9.8600	9.8600	-0.101%	3,528	+2.941%
2022-09-02	9.8700	9.8700	9.8700	9.8700	-0.803%	200	+2.837%
2022-09-01	9.8700	9.9499	9.8601	9.9499	+0.606%	400	+2.011%
2022-08-29	9.8900	9.8900	9.8900	9.8900	0.000%	445	+2.629%
2022-08-26	9.8600	9.8900	9.8600	9.8900	0.000%	3,437	+2.629%
2022-08-25	9.9000	9.9000	9.8800	9.8900	0.000%	2,821	+2.629%
2022-08-24	9.8500	9.8900	9.8500	9.8900	+0.304%	911	+2.629%
2022-08-23	9.8600	9.8600	9.8600	9.8600	-0.152%	131	+2.941%
2022-08-17	9.8750	9.8750	9.8750	9.8750	+0.152%	400	+2.785%
2022-08-16	9.8800	9.8800	9.8600	9.8600	-0.404%	2,242	+2.941%
2022-08-15	9.9000	9.9000	9.9000	9.9000	+0.101%	5,705	+2.525%
2022-08-12	9.8900	9.8900	9.8900	9.8900	-0.101%	211	+2.629%
2022-08-11	9.8900	9.9000	9.8900	9.9000	+0.504%	510	+2.525%
2022-08-10	9.8750	9.8800	9.8504	9.8504	-0.501%	2,273	+3.042%
2022-08-08	9.8800	9.9000	9.8700	9.9000	+0.304%	6,134	+2.525%
2022-08-05	9.8700	9.8700	9.8700	9.8700	0.000%	0	+2.837%
2022-08-02	9.8700	9.8900	9.8700	9.8700	0.000%	8,006	+2.837%
2022-08-01	9.8400	9.8700	9.8400	9.8700	0.000%	1,461	+2.837%
2022-07-29	9.8700	9.8700	9.8600	9.8700	0.000%	974	+2.837%
2022-07-28	9.8400	9.8700	9.8400	9.8700	+0.406%	300	+2.837%
2022-07-27	9.8301	9.8301	9.8301	9.8301	-0.101%	241	+3.254%
2022-07-26	9.8600	9.8600	9.8400	9.8400	-0.001%	1,121	+3.150%
2022-07-25	9.8401	9.8401	9.8401	9.8401	+0.103%	300	+3.149%
2022-07-22	9.8400	9.8400	9.8300	9.8300	-0.102%	8,450	+3.255%
2022-07-20	9.8400	9.8400	9.8400	9.8400	+0.204%	15,780	+3.150%
2022-07-19	9.8200	9.8200	9.8200	9.8200	0.000%	210	+3.360%
2022-07-15	9.8200	9.8200	9.8200	9.8200	0.000%	795	+3.360%
2022-07-13	9.8300	9.8400	9.8200	9.8200	-0.102%	6,037	+3.360%
2022-07-11	9.8408	9.8408	9.8300	9.8300	0.000%	784	+3.255%
2022-07-08	9.8300	9.8400	9.8300	9.8300	-0.001%	9,995	+3.255%
2022-07-07	9.8300	9.8301	9.8300	9.8301	-0.303%	3,000	+3.254%
2022-07-06	9.8300	9.8600	9.8300	9.8600	+0.406%	5,491	+2.941%
2022-07-05	9.8200	9.8201	9.8200	9.8201	-0.404%	249	+3.359%
2022-07-01	9.8200	9.8599	9.8200	9.8599	+0.406%	1,002	+2.942%
2022-06-30	9.8200	9.8200	9.8200	9.8200	-0.406%	12,511	+3.360%
2022-06-28	9.8300	9.8600	9.8300	9.8600	+0.510%	6,307	+2.941%
2022-06-27	9.8100	9.8267	9.8100	9.8100	0.000%	3,259	+3.466%
2022-06-22	9.8350	9.8350	9.8100	9.8100	-0.203%	10,316	+3.466%
2022-06-21	9.8300	9.8300	9.8300	9.8300	0.000%	1,887	+3.255%
2022-06-17	9.8301	9.8301	9.8300	9.8300	-0.156%	3,204	+3.255%
2022-06-16	9.8454	9.8454	9.8454	9.8454	+0.156%	121	+3.094%
2022-06-15	9.8400	9.8400	9.8301	9.8301	+0.001%	1,583	+3.254%
2022-06-14	9.8301	9.8400	9.8300	9.8300	-0.177%	6,576	+3.255%
2022-06-13	9.8300	9.8474	9.8300	9.8474	-0.128%	1,711	+3.073%
2022-06-10	9.8600	9.8600	9.8600	9.8600	+0.102%	660	+2.941%
2022-06-08	9.8400	9.8500	9.8400	9.8500	+0.305%	223	+3.046%
2022-06-07	9.8400	9.8500	9.7800	9.8200	-0.203%	89,077	+3.360%
2022-06-06	9.8500	9.8600	9.8200	9.8400	-0.103%	3,173	+3.150%
2022-06-02	9.8900	9.8900	9.7500	9.8501	+0.001%	204,001	+3.045%
2022-06-01	9.8500	9.8500	9.8500	9.8500	-0.404%	1,091	+3.046%
2022-05-31	9.8200	9.8900	9.8200	9.8900	+0.713%	19,732	+2.629%
2022-05-25	9.8500	9.8500	9.8200	9.8200	-0.305%	136,708	+3.360%
2022-05-24	9.8200	9.8500	9.8200	9.8500	0.000%	947	+3.046%
2022-05-23	9.8800	9.8800	9.8500	9.8500	+0.058%	201	+3.046%
2022-05-20	9.8443	9.8443	9.8443	9.8443	+0.247%	2,213	+3.105%
2022-05-19	9.8200	9.8200	9.8200	9.8200	+0.102%	50,002	+3.360%
2022-05-18	9.8100	9.8100	9.8100	9.8100	-0.203%	313	+3.466%
2022-05-17	9.8100	9.8300	9.8100	9.8300	+0.051%	4,235	+3.255%
2022-05-16	9.8000	9.8250	9.8000	9.8250	+0.254%	11,091	+3.308%
2022-05-13	9.8100	9.8500	9.8000	9.8001	-0.304%	14,955	+3.570%
2022-05-12	9.8700	9.8700	9.8300	9.8300	-0.102%	655	+3.255%
2022-05-11	9.8300	9.8500	9.8250	9.8400	0.000%	2,724	+3.150%
2022-05-10	9.8400	9.8607	9.8400	9.8400	-0.203%	413	+3.150%
2022-05-09	9.8877	9.8900	9.8600	9.8600	-0.354%	1,973	+2.941%
2022-05-06	9.9000	9.9000	9.8688	9.8950	-0.051%	6,905	+2.577%
2022-05-05	9.9200	9.9200	9.8600	9.9000	0.000%	21,655	+2.525%
2022-05-04	9.9100	9.9200	9.9000	9.9000	0.000%	46,929	+2.525%
2022-05-03	9.9000	9.9000	9.9000	9.9000	-0.202%	1,990	+2.525%
2022-05-02	9.9200	9.9200	9.8601	9.9200	+0.202%	5,626	+2.319%
2022-04-29	9.9100	9.9200	9.8950	9.9000	0.000%	26,875	+2.525%
2022-04-28	9.9100	9.9100	9.9000	9.9000	-0.101%	1,866	+2.525%
2022-04-27	9.8600	9.9100	9.8600	9.9100	+0.101%	21,379	+2.422%
2022-04-26	9.9000	9.9000	9.9000	9.9000	0.000%	15,462	+2.525%
2022-04-25	9.9000	9.9000	9.9000	9.9000	+0.243%	109	+2.525%
2022-04-22	9.8761	9.8761	9.8760	9.8760	-0.343%	776	+2.774%
2022-04-20	9.9000	9.9100	9.9000	9.9100	+0.405%	2,184	+2.422%
2022-04-19	9.8700	9.8700	9.8700	9.8700	-0.504%	151	+2.837%
2022-04-18	9.9200	9.9200	9.9100	9.9200	+0.202%	3,502	+2.319%
2022-04-14	9.9000	9.9090	9.8548	9.9000	0.000%	8,440	+2.525%
2022-04-13	9.9000	9.9000	9.8900	9.9000	0.000%	7,363	+2.525%
2022-04-12	9.9000	9.9200	9.9000	9.9000	+0.101%	6,018	+2.525%
2022-04-11	9.8900	9.8900	9.8900	9.8900	+0.609%	135	+2.629%
2022-04-08	9.8301	9.8301	9.8301	9.8301	-0.404%	707	+3.254%
2022-04-06	9.8900	9.8900	9.8700	9.8700	-0.202%	1,133	+2.837%
2022-04-04	9.8900	9.9100	9.8600	9.8900	+0.203%	6,609	+2.629%
2022-03-31	9.8800	9.9000	9.8700	9.8700	+0.101%	1,142	+2.837%
2022-03-30	9.8600	9.8600	9.8600	9.8600	-0.202%	2,932	+2.941%
2022-03-29	9.8800	9.8800	9.8700	9.8800	+0.203%	6,427	+2.733%
2022-03-28	9.8500	9.8700	9.8500	9.8600	0.000%	2,405	+2.941%
2022-03-25	9.8500	9.8800	9.8500	9.8600	-0.101%	6,038	+2.941%
2022-03-24	9.8600	9.8700	9.8000	9.8700	-0.303%	19,262	+2.837%
2022-03-22	9.9000	9.9000	9.9000	9.9000	+0.101%	510	+2.525%
2022-03-21	9.9000	9.9000	9.8900	9.8900	+0.406%	10,139	+2.629%
2022-03-15	9.8300	9.8500	9.8200	9.8500	-0.101%	12,681	+3.046%
2022-03-14	9.8700	9.8800	9.8200	9.8600	-0.439%	57,540	+2.941%
2022-03-11	9.8700	9.9035	9.8700	9.9035	+0.441%	1,635	+2.489%
2022-03-10	9.8834	9.8834	9.8600	9.8600	-0.101%	600	+2.941%
2022-03-08	9.8900	9.9400	9.8600	9.8700	-0.101%	13,255	+2.837%
2022-03-07	9.8900	9.8900	9.8680	9.8800	+0.203%	450	+2.733%
2022-03-04	9.8650	9.8700	9.8600	9.8600	-0.303%	2,031	+2.941%
2022-03-03	9.8900	9.8900	9.8900	9.8900	+0.101%	160	+2.629%
2022-03-01	9.8500	9.8800	9.8500	9.8800	+0.305%	9,125	+2.733%
2022-02-28	9.8500	9.8500	9.8500	9.8500	+0.106%	500	+3.046%
2022-02-25	9.8200	9.8500	9.8000	9.8396	+0.302%	9,828	+3.155%
2022-02-24	9.8350	9.8600	9.8100	9.8100	-0.507%	1,522	+3.466%
2022-02-22	9.8550	9.8600	9.8500	9.8600	0.000%	4,323	+2.941%
2022-02-18	9.8400	9.8600	9.8400	9.8600	-0.303%	4,283	+2.941%
2022-02-17	9.8000	9.8900	9.8000	9.8900	+0.406%	5,796	+2.629%
2022-02-16	9.8500	9.8500	9.8500	9.8500	+0.203%	401	+3.046%
2022-02-15	9.8000	9.8500	9.8000	9.8300	+0.717%	11,334	+3.255%
2022-02-14	9.8400	9.8900	9.3400	9.7600	-0.712%	44,181	+3.996%
2022-02-11	9.8300	9.8300	9.8300	9.8300	-0.304%	2,050	+3.255%
2022-02-10	9.8500	9.8700	9.8500	9.8600	+0.275%	9,657	+2.941%
2022-02-09	9.8330	9.8330	9.8330	9.8330	+0.031%	40,916	+3.224%
2022-02-07	9.8300	9.8300	9.8300	9.8300	-0.405%	193	+3.255%
2022-02-04	9.8000	9.8700	9.8000	9.8700	+0.284%	1,664	+2.837%
2022-02-03	9.8900	9.8900	9.8400	9.8420	+0.298%	634,277	+3.129%
2022-02-02	9.8750	9.8750	9.8128	9.8128	-0.276%	336	+3.436%
2022-01-31	9.8100	9.8600	9.8000	9.8400	-0.102%	181,115	+3.150%
2022-01-28	9.8200	9.8500	9.8000	9.8500	+0.102%	10,686	+3.046%
2022-01-27	9.8800	9.8999	9.8400	9.8400	+0.408%	8,324	+3.150%
2022-01-26	9.8000	9.8000	9.8000	9.8000	-0.609%	541	+3.571%
2022-01-25	9.8600	9.8600	9.8600	9.8600	0.000%	573	+2.941%
2022-01-24	9.8800	9.8900	9.8200	9.8600	-0.605%	6,097	+2.941%
2022-01-21	9.9050	9.9200	9.9050	9.9200	+0.303%	455	+2.319%
2022-01-14	9.8900	9.9000	9.8900	9.8900	0.000%	927	+2.629%
2022-01-12	9.8800	9.8900	9.8800	9.8900	-0.403%	2,941	+2.629%
2022-01-11	9.8700	9.9300	9.8700	9.9300	+0.202%	2,105	+2.216%
2022-01-10	9.9202	9.9202	9.9100	9.9100	+0.016%	1,017	+2.422%
2022-01-07	9.9100	9.9852	9.9084	9.9084	+0.159%	1,483	+2.438%
2022-01-06	9.8950	9.8950	9.8927	9.8927	-0.074%	615	+2.601%
2022-01-05	9.8700	9.9070	9.8700	9.9000	-0.302%	2,657	+2.525%
2022-01-04	9.9200	9.9300	9.9200	9.9300	+0.252%	2,008	+2.216%
2022-01-03	9.9000	9.9200	9.8900	9.9050	+0.152%	6,388	+2.473%
2021-12-31	9.9100	9.9100	9.8900	9.8900	-0.603%	531	+2.629%
2021-12-30	9.8700	9.9500	9.8700	9.9500	+0.912%	7,034	+2.010%
2021-12-29	9.8601	9.8601	9.8601	9.8601	-0.201%	104	+2.940%
2021-12-28	9.8700	9.8800	9.8700	9.8800	+0.101%	5,931	+2.733%
2021-12-27	9.8700	9.8700	9.8700	9.8700	+0.101%	624	+2.837%
2021-12-23	9.8700	9.9350	9.8600	9.8600	0.000%	4,520	+2.941%
2021-12-22	9.9985	10.0000	9.8600	9.8600	+0.102%	3,630	+2.941%
2021-12-21	9.9000	9.9000	9.8500	9.8500	-0.203%	313	+3.046%
2021-12-20	9.8100	9.9000	9.8100	9.8700	-0.101%	32,982	+2.837%
2021-12-17	9.8700	9.9000	9.8400	9.8800	0.000%	13,225	+2.733%
2021-12-16	9.9050	9.9050	9.8123	9.8800	+0.203%	5,361	+2.733%
2021-12-15	9.8600	9.8600	9.8600	9.8600	-0.354%	706	+2.941%
2021-12-14	9.9100	9.9100	9.8950	9.8950	-0.951%	1,202	+2.577%
2021-12-10	9.9150	9.9900	9.9040	9.9900	+0.756%	19,024	+1.602%
2021-12-09	9.9100	9.9400	9.8700	9.9150	+0.049%	10,989	+2.370%
2021-12-07	9.8800	9.9400	9.8800	9.9101	-0.100%	4,055	+2.421%
2021-12-06	9.9200	9.9200	9.9200	9.9200	-0.201%	11,721	+2.319%
2021-12-03	9.9050	9.9400	9.9000	9.9400	0.000%	12,381	+2.113%
2021-12-02	9.9200	9.9700	9.9100	9.9400	0.000%	428,214	+2.113%
2021-12-01	9.9500	10.0000	9.9350	9.9400	-0.050%	544,504	+2.113%
2021-11-30	9.9450	9.9450	9.9450	9.9450	+0.012%	7,514	+2.061%
2021-11-29	9.9000	9.9438	9.9000	9.9438	+0.341%	214,152	+2.074%
2021-11-26	9.9200	9.9400	9.9000	9.9100	-0.801%	796	+2.422%
2021-11-24	9.9400	9.9900	9.9400	9.9900	+0.100%	4,189	+1.602%
2021-11-23	9.9500	9.9800	9.9000	9.9800	+0.402%	5,617	+1.703%
2021-11-22	9.9500	9.9500	9.9100	9.9400	-0.101%	8,613	+2.113%
2021-11-19	9.9500	9.9500	9.9499	9.9500	+0.101%	13,533	+2.010%
2021-11-18	9.9085	9.9600	9.9085	9.9400	-0.201%	2,000	+2.113%
2021-11-17	10.0200	10.0300	9.9600	9.9600	-0.797%	10,636	+1.908%
2021-11-16	10.0179	10.0500	9.9900	10.0400	+0.350%	5,001	+1.096%
2021-11-15	10.6366	10.6366	9.9700	10.0050	-0.150%	14,593	+1.449%
2021-11-12	10.0000	10.1000	10.0000	10.0200	+0.200%	3,799	+1.297%
2021-11-11	9.9600	10.0000	9.9600	10.0000	0.000%	3,771	+1.500%
2021-11-10	10.0000	10.0200	10.0000	10.0000	-0.498%	1,576	+1.500%
2021-11-08	9.9509	10.0500	9.9301	10.0500	+0.904%	1,643	+0.995%
2021-11-05	9.9750	9.9900	9.9100	9.9600	-0.400%	18,229	+1.908%
2021-11-04	9.9750	10.0000	9.9500	10.0000	0.000%	19,458	+1.500%
2021-11-03	9.9900	10.0500	9.9900	10.0000	0.000%	1,832	+1.500%
2021-11-02	9.9500	10.0450	9.9000	10.0000	+0.553%	12,797	+1.500%
2021-11-01	10.0000	10.0000	9.9450	9.9450	-0.351%	502	+2.061%
2021-10-29	9.9800	10.0500	9.9700	9.9800	+0.088%	6,101	+1.703%
2021-10-28	9.9712	9.9712	9.9712	9.9712	+0.621%	1,033	+1.793%
2021-10-27	9.9097	9.9097	9.9097	9.9097	+0.098%	358	+2.425%
2021-10-26	9.8701	9.9500	9.8701	9.9000	0.000%	2,990	+2.525%
2021-10-25	9.9000	9.9250	9.9000	9.9000	-0.101%	13,700	+2.525%
2021-10-22	9.8700	9.9100	9.8700	9.9100	+0.152%	1,267	+2.422%
2021-10-21	9.8800	9.8950	9.8700	9.8950	+0.051%	2,256	+2.577%
2021-10-20	9.8900	9.8900	9.8900	9.8900	-0.101%	455	+2.629%
2021-10-19	9.9150	9.9150	9.9000	9.9000	-0.101%	15,496	+2.525%
2021-10-18	9.8600	9.9200	9.8600	9.9100	+0.101%	11,741	+2.422%
2021-10-15	9.9000	9.9000	9.9000	9.9000	0.000%	421	+2.525%
2021-10-13	9.9800	9.9800	9.8800	9.9000	-0.101%	6,333	+2.525%
2021-10-12	9.9101	9.9101	9.9100	9.9100	-0.364%	353	+2.422%
2021-10-11	9.9500	9.9500	9.9200	9.9462	+0.163%	3,957	+2.049%
2021-10-08	9.9600	9.9600	9.9100	9.9300	0.000%	3,759	+2.216%
2021-10-07	9.9400	9.9400	9.9300	9.9300	-0.134%	2,055	+2.216%
2021-10-06	9.9300	9.9433	9.9300	9.9433	+0.336%	4,848	+2.079%
2021-10-05	9.9300	9.9300	9.9001	9.9100	+0.096%	4,926	+2.422%
2021-10-04	9.9000	9.9300	9.9000	9.9005	-0.073%	7,892	+2.520%
2021-10-01	9.9077	9.9077	9.9077	9.9077	+0.382%	110	+2.446%
2021-09-30	9.9250	9.9500	9.8700	9.8700	-0.263%	6,360	+2.837%
2021-09-28	9.8960	9.8960	9.8960	9.8960	-0.493%	2,360	+2.567%
2021-09-27	9.9400	9.9450	9.9400	9.9450	+0.455%	700	+2.061%
2021-09-24	9.9000	9.9000	9.9000	9.9000	-0.402%	1,053	+2.525%
2021-09-23	9.9100	9.9500	9.9100	9.9400	+0.303%	653	+2.113%
2021-09-21	9.9200	9.9200	9.9000	9.9100	-0.101%	1,721	+2.422%
2021-09-20	9.9001	9.9300	9.9001	9.9200	-0.452%	610	+2.319%
2021-09-17	9.9500	9.9650	9.9500	9.9650	+0.657%	1,999	+1.856%
2021-09-15	9.9300	9.9300	9.9000	9.9000	0.000%	2,068	+2.525%
2021-09-14	9.8800	9.9400	9.8800	9.9000	-0.252%	10,949	+2.525%
2021-09-13	9.8900	9.9500	9.8601	9.9250	+0.101%	10,277	+2.267%
2021-09-10	9.9150	9.9150	9.9150	9.9150	-0.352%	1,516	+2.370%
2021-09-09	9.9650	9.9650	9.9500	9.9500	-0.059%	2,290	+2.010%
2021-09-08	9.9559	9.9559	9.9559	9.9559	+0.059%	360	+1.950%
2021-09-07	9.9500	9.9600	9.9000	9.9500	-0.137%	6,597	+2.010%
2021-09-03	9.9700	9.9700	9.9100	9.9637	+0.542%	17,998	+1.870%
2021-09-02	9.9500	9.9500	9.9100	9.9100	-0.402%	36,243	+2.422%
2021-09-01	9.9300	9.9500	9.9300	9.9500	0.000%	1,919	+2.010%
2021-08-31	9.9500	9.9500	9.9400	9.9500	+0.101%	3,331	+2.010%
2021-08-30	9.9265	9.9400	9.9265	9.9400	-0.201%	800	+2.113%
2021-08-27	9.9600	9.9600	9.9600	9.9600	-0.100%	475	+1.908%
2021-08-26	9.9500	10.0090	9.9300	9.9700	+0.100%	9,058	+1.805%
2021-08-25	9.9505	9.9700	9.9505	9.9600	0.000%	449	+1.908%
2021-08-24	9.9400	9.9809	9.9109	9.9600	+0.101%	3,076	+1.908%
2021-08-23	9.9200	9.9869	9.9001	9.9500	-0.301%	1,726	+2.010%
2021-08-20	9.9900	9.9900	9.9500	9.9800	+0.201%	3,359	+1.703%
2021-08-19	10.0000	10.0000	9.9300	9.9600	+0.201%	13,177	+1.908%
2021-08-18	9.9400	9.9400	9.9400	9.9400	0.000%	602	+2.113%
2021-08-17	9.9899	9.9899	9.9060	9.9400	-0.301%	4,084	+2.113%
2021-08-13	9.9700	9.9700	9.9700	9.9700	+0.251%	6,474	+1.805%
2021-08-12	9.9400	9.9700	9.9400	9.9450	-0.151%	3,015	+2.061%
2021-08-11	9.9400	10.0350	9.9200	9.9600	+0.201%	20,790	+1.908%
2021-08-10	9.9700	9.9800	9.9267	9.9400	-0.201%	15,768	+2.113%
2021-08-09	10.0000	10.0000	9.9500	9.9600	-0.500%	575	+1.908%
2021-08-06	10.0000	10.0300	10.0000	10.0100	-0.199%	70,595	+1.399%
2021-08-05	9.9200	10.0300	9.9200	10.0300	+0.501%	1,953	+1.196%
2021-08-04	9.9800	9.9800	9.9500	9.9800	0.000%	8,655	+1.703%
2021-08-03	9.9300	9.9800	9.9200	9.9800	+0.504%	4,993	+1.703%
2021-08-02	9.9101	9.9592	9.9101	9.9300	-0.501%	3,704	+2.216%
2021-07-30	9.9500	9.9800	9.9100	9.9800	+0.100%	2,381	+1.703%
2021-07-29	10.0300	10.0300	9.9700	9.9700	-0.598%	3,638	+1.805%
2021-07-28	10.0300	10.0300	10.0300	10.0300	0.000%	587	+1.196%
2021-07-27	10.0600	10.0600	10.0000	10.0300	+0.200%	870	+1.196%
2021-07-23	9.9701	10.0100	9.9701	10.0100	+0.401%	604	+1.399%
2021-07-22	10.0050	10.0050	9.9700	9.9700	-0.697%	6,838	+1.805%
2021-07-21	10.0000	10.0400	10.0000	10.0400	+0.400%	7,278	+1.096%
2021-07-20	10.0000	10.0000	9.9701	10.0000	0.000%	2,253	+1.500%
2021-07-19	10.0400	10.0400	9.9700	10.0000	-0.398%	1,410	+1.500%
2021-07-15	9.9700	10.0400	9.9700	10.0400	+0.318%	1,800	+1.096%
2021-07-14	10.0000	10.0250	9.9900	10.0082	+0.082%	3,074	+1.417%
2021-07-13	10.0211	10.0400	9.9700	10.0000	-0.398%	8,154	+1.500%
2021-07-12	10.0000	10.0400	10.0000	10.0400	+0.100%	6,151	+1.096%
2021-07-09	9.9300	10.0500	9.9300	10.0300	-0.200%	60,096	+1.196%
2021-07-06	10.0600	10.0600	10.0501	10.0501	-0.691%	1,538	+0.994%
2021-07-02	10.1200	10.1200	10.1200	10.1200	+0.198%	295	+0.296%
2021-07-01	10.1000	10.1000	10.0300	10.1000	+1.000%	21,919	+0.495%
2021-06-30	9.9500	10.0000	9.9500	10.0000	0.000%	19,505	+1.500%
2021-06-29	10.0000	10.0100	9.9800	10.0000	0.000%	33,204	+1.500%
2021-06-28	10.0000	10.1700	9.9500	10.0000	+0.402%	111,686	+1.500%
2021-06-25	10.0861	10.0861	9.9600	9.9600	-0.400%	79,015	+1.908%
2021-06-24	10.0050	10.0300	10.0000	10.0000	+0.157%	2,502	+1.500%
2021-06-23	10.0300	10.0300	9.9600	9.9843	-0.157%	12,234	+1.660%
2021-06-22	10.0000	10.0000	9.9999	10.0000	0.000%	3,575	+1.500%
2021-06-21	10.0100	10.0100	9.9900	10.0000	-0.150%	3,116	+1.500%
2021-06-18	10.0300	10.0300	9.9800	10.0150	-0.178%	82,931	+1.348%
2021-06-17	10.0329	10.0329	10.0329	10.0329	+0.081%	154	+1.167%
2021-06-16	10.0499	10.0500	10.0248	10.0248	-0.231%	1,000	+1.249%
2021-06-15	10.0800	10.0800	10.0164	10.0480	-0.019%	3,388	+1.015%
2021-06-14	10.1000	10.1000	10.0056	10.0499	-0.495%	3,482	+0.996%
2021-06-11	10.0500	10.0999	10.0200	10.0999	+0.497%	76,405	+0.496%
2021-06-10	10.0771	10.0771	10.0500	10.0500	+0.100%	351	+0.995%
2021-06-09	10.0200	10.0500	10.0200	10.0400	-0.199%	10,858	+1.096%
2021-06-08	10.0600	10.0600	10.0500	10.0600	+0.228%	19,629	+0.895%
2021-06-07	10.0500	10.0500	10.0371	10.0371	-0.128%	4,429	+1.125%

.dark-mode .chRFxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chRFxM{ color: #333333; background-color: white; border: 2px solid #333333; }FRONUFrontier Acquisition Corp. Unitsstock NASDAQ

FRONU
Frontier Acquisition Corp. Units
stock NASDAQ