Dark

FRON
Frontier Acquisition Corp. Class A
stock NASDAQ

Inactive

Mar 15, 2023

10.17USD-0.049%(-0.01)54,188

Pre-market

0.00USD-100.000%(-10.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-15	10.1700	10.1700	10.1700	10.1700	-0.049%	54,188	0.000%
2023-03-14	10.2000	10.2000	10.1700	10.1750	+0.047%	8,852	-0.049%
2023-03-13	10.1700	10.1850	10.1700	10.1702	+0.002%	3,488	-0.002%
2023-03-10	10.1900	10.1900	10.1700	10.1700	-0.245%	5,668	0.000%
2023-03-09	10.1900	10.1950	10.1800	10.1950	+0.049%	1,633,429	-0.245%
2023-03-08	10.1900	10.1900	10.1900	10.1900	0.000%	18,351	-0.196%
2023-03-07	10.2000	10.2000	10.1900	10.1900	-0.098%	655	-0.196%
2023-03-06	10.2000	10.2000	10.2000	10.2000	+0.049%	912	-0.294%
2023-03-03	10.2000	10.2100	10.1900	10.1950	+0.147%	53,726	-0.245%
2023-03-02	10.1800	10.1800	10.1800	10.1800	0.000%	6,127	-0.098%
2023-03-01	10.1800	10.1800	10.1800	10.1800	0.000%	23,413	-0.098%
2023-02-27	10.2200	10.2200	10.1800	10.1800	+0.098%	2,707	-0.098%
2023-02-21	10.1700	10.1700	10.1700	10.1700	-0.049%	354	0.000%
2023-02-17	10.1750	10.1750	10.1750	10.1750	+0.049%	2,165	-0.049%
2023-02-16	10.1800	10.1800	10.1700	10.1700	0.000%	989	0.000%
2023-02-14	10.1600	10.1700	10.1600	10.1700	-0.392%	7,845	0.000%
2023-02-13	10.2100	10.2100	10.2100	10.2100	+0.443%	135	-0.392%
2023-02-10	10.1600	10.1650	10.1600	10.1650	+0.049%	1,508	+0.049%
2023-02-09	10.1700	10.1700	10.1600	10.1600	-0.049%	13,210	+0.098%
2023-02-08	10.1600	10.1650	10.1600	10.1650	+0.049%	4,212	+0.049%
2023-02-07	10.1600	10.1700	10.1600	10.1600	+0.099%	4,121	+0.098%
2023-02-03	10.1500	10.1500	10.1500	10.1500	0.000%	478	+0.197%
2023-02-02	10.1500	10.1500	10.1450	10.1500	+0.099%	1,561	+0.197%
2023-01-31	10.1500	10.1500	10.1400	10.1400	-0.049%	462,161	+0.296%
2023-01-30	10.1400	10.1450	10.1400	10.1450	+0.049%	2,391	+0.246%
2023-01-27	10.1600	10.1600	10.1400	10.1400	+0.099%	455	+0.296%
2023-01-26	10.1500	10.1500	10.1300	10.1300	-0.025%	513	+0.395%
2023-01-24	10.1500	10.1500	10.1325	10.1325	-0.025%	177,354	+0.370%
2023-01-23	10.1500	10.1500	10.1300	10.1350	-0.049%	15,197	+0.345%
2023-01-20	10.1350	10.1400	10.1300	10.1400	0.000%	5,301	+0.296%
2023-01-19	10.1450	10.1450	10.1300	10.1400	+0.099%	463,360	+0.296%
2023-01-18	10.1300	10.1300	10.1300	10.1300	0.000%	75,296	+0.395%
2023-01-17	10.1200	10.1300	10.1200	10.1300	+0.099%	643,070	+0.395%
2023-01-13	10.1200	10.1200	10.1200	10.1200	0.000%	2,307	+0.494%
2023-01-12	10.1200	10.1250	10.1200	10.1200	-0.049%	452,157	+0.494%
2023-01-11	10.1300	10.1300	10.1200	10.1250	-0.049%	251,824	+0.444%
2023-01-10	10.1100	10.1300	10.1100	10.1300	+0.198%	76,319	+0.395%
2023-01-09	10.1050	10.1100	10.1050	10.1100	+0.099%	841,597	+0.593%
2023-01-06	10.0900	10.1000	10.0900	10.1000	+0.099%	61,102	+0.693%
2023-01-05	10.0850	10.0900	10.0850	10.0900	+0.099%	19,723	+0.793%
2023-01-04	10.0850	10.0850	10.0800	10.0800	0.000%	253	+0.893%
2023-01-03	10.0800	10.0900	10.0800	10.0800	0.000%	444	+0.893%
2022-12-30	10.0800	10.0900	10.0800	10.0800	0.000%	665	+0.893%
2022-12-29	10.0700	10.0900	10.0700	10.0800	0.000%	2,218	+0.893%
2022-12-28	10.0800	10.0800	10.0800	10.0800	+0.099%	555	+0.893%
2022-12-27	10.0700	10.0700	10.0700	10.0700	+0.099%	200	+0.993%
2022-12-23	10.0600	10.0600	10.0600	10.0600	0.000%	200	+1.093%
2022-12-22	10.0600	10.0600	10.0600	10.0600	0.000%	204	+1.093%
2022-12-21	10.0900	10.0900	10.0600	10.0600	0.000%	1,980	+1.093%
2022-12-20	10.0600	10.0600	10.0600	10.0600	-0.297%	342	+1.093%
2022-12-19	10.0900	10.0900	10.0900	10.0900	+0.298%	608	+0.793%
2022-12-16	10.0600	10.0600	10.0600	10.0600	0.000%	333	+1.093%
2022-12-15	10.0500	10.0600	10.0500	10.0600	+0.199%	38,990	+1.093%
2022-12-14	10.0400	10.0499	10.0400	10.0400	-0.199%	3,980	+1.295%
2022-12-13	10.0600	10.0600	10.0600	10.0600	+0.100%	177,995	+1.093%
2022-12-12	10.0500	10.0500	10.0500	10.0500	0.000%	7,264	+1.194%
2022-12-09	10.0500	10.0500	10.0500	10.0500	0.000%	100	+1.194%
2022-12-08	10.0696	10.0696	10.0500	10.0500	0.000%	84,214	+1.194%
2022-12-07	10.0500	10.0500	10.0500	10.0500	+0.100%	200	+1.194%
2022-12-06	10.0400	10.0500	10.0400	10.0400	-0.100%	82,204	+1.295%
2022-12-05	10.0350	10.0500	10.0300	10.0500	+0.149%	1,111,094	+1.194%
2022-12-02	10.0400	10.0400	10.0350	10.0350	+0.050%	406	+1.345%
2022-12-01	10.0300	10.0300	10.0300	10.0300	-0.050%	2,405	+1.396%
2022-11-30	10.0350	10.0350	10.0350	10.0350	+0.150%	471	+1.345%
2022-11-29	10.0300	10.0300	10.0200	10.0200	-0.199%	394	+1.497%
2022-11-28	10.0200	10.0400	10.0200	10.0400	+0.092%	29,977	+1.295%
2022-11-25	10.0308	10.0308	10.0308	10.0308	+0.208%	115	+1.388%
2022-11-23	10.0100	10.0100	10.0100	10.0100	-0.050%	300	+1.598%
2022-11-22	10.0100	10.0200	10.0100	10.0150	+0.100%	87,766	+1.548%
2022-11-21	10.0000	10.0050	10.0000	10.0050	+0.050%	418	+1.649%
2022-11-18	10.0100	10.0100	10.0000	10.0000	0.000%	4,748	+1.700%
2022-11-17	10.0000	10.0000	10.0000	10.0000	0.000%	449	+1.700%
2022-11-16	10.0000	10.0000	10.0000	10.0000	0.000%	931	+1.700%
2022-11-15	10.0000	10.0050	10.0000	10.0000	0.000%	2,259	+1.700%
2022-11-14	10.0000	10.0000	10.0000	10.0000	0.000%	990	+1.700%
2022-11-11	10.0050	10.0050	10.0000	10.0000	0.000%	1,260	+1.700%
2022-11-10	10.0000	10.0100	10.0000	10.0000	+0.050%	13,171	+1.700%
2022-11-09	9.9950	10.0000	9.9900	9.9950	-0.050%	51,073	+1.751%
2022-11-08	9.9900	10.0000	9.9900	10.0000	+0.100%	514	+1.700%
2022-11-07	9.9900	9.9900	9.9900	9.9900	0.000%	1,156	+1.802%
2022-11-04	9.9600	9.9900	9.9400	9.9900	+0.100%	30,601	+1.802%
2022-11-03	9.9800	9.9800	9.9800	9.9800	-0.100%	0	+1.904%
2022-11-02	9.9900	9.9900	9.9900	9.9900	+0.100%	163	+1.802%
2022-11-01	9.9700	9.9850	9.9700	9.9800	+0.100%	20,096	+1.904%
2022-10-31	9.9700	9.9700	9.9700	9.9700	0.000%	71,206	+2.006%
2022-10-28	9.9600	9.9700	9.9600	9.9700	+0.100%	159,769	+2.006%
2022-10-27	9.9600	9.9600	9.9600	9.9600	+0.071%	1,313	+2.108%
2022-10-26	9.9529	9.9529	9.9529	9.9529	+0.029%	142	+2.181%
2022-10-25	9.9670	9.9670	9.9500	9.9500	0.000%	7,370	+2.211%
2022-10-24	9.9500	9.9500	9.9500	9.9500	0.000%	29,746	+2.211%
2022-10-21	9.9500	9.9500	9.9500	9.9500	+0.101%	3,400	+2.211%
2022-10-19	9.9400	9.9400	9.9400	9.9400	+0.101%	35,367	+2.314%
2022-10-18	9.9700	9.9700	9.9200	9.9300	+0.101%	3,065	+2.417%
2022-10-17	9.9200	9.9300	9.9200	9.9200	-0.102%	66,980	+2.520%
2022-10-14	9.9301	9.9301	9.9301	9.9301	-0.400%	324	+2.416%
2022-10-13	9.9700	9.9700	9.9700	9.9700	+0.403%	110	+2.006%
2022-10-12	9.9300	9.9300	9.9300	9.9300	-0.301%	536	+2.417%
2022-10-11	9.9200	9.9600	9.9200	9.9600	+0.201%	1,145	+2.108%
2022-10-10	9.9400	9.9700	9.9400	9.9400	+0.101%	1,159	+2.314%
2022-10-07	9.9300	9.9300	9.9300	9.9300	-0.101%	71,661	+2.417%
2022-10-06	9.9500	9.9500	9.9400	9.9400	+0.101%	555	+2.314%
2022-10-04	9.9300	9.9300	9.9300	9.9300	+0.101%	112	+2.417%
2022-10-03	9.9200	9.9400	9.9200	9.9200	+0.101%	149,008	+2.520%
2022-09-30	9.9100	9.9100	9.9100	9.9100	0.000%	102,308	+2.624%
2022-09-29	9.9100	9.9100	9.9100	9.9100	+0.101%	1,661	+2.624%
2022-09-28	9.9000	9.9000	9.9000	9.9000	+0.101%	69,028	+2.727%
2022-09-27	9.9000	9.9000	9.8900	9.8900	0.000%	57,473	+2.831%
2022-09-26	9.9200	9.9200	9.8800	9.8900	-0.202%	828,836	+2.831%
2022-09-23	9.9100	9.9100	9.9000	9.9100	-0.101%	12,654	+2.624%
2022-09-22	9.9000	9.9200	9.9000	9.9200	+0.101%	6,303	+2.520%
2022-09-21	9.9100	9.9150	9.9100	9.9100	0.000%	712,001	+2.624%
2022-09-20	9.9100	9.9100	9.9000	9.9100	+0.101%	6,804	+2.624%
2022-09-19	9.9000	9.9000	9.8900	9.9000	+0.101%	23,602	+2.727%
2022-09-16	9.8900	9.8950	9.8900	9.8900	+0.101%	18,648	+2.831%
2022-09-15	9.8802	9.8802	9.8800	9.8800	0.000%	1,645	+2.935%
2022-09-14	9.8800	9.8800	9.8800	9.8800	0.000%	5,596	+2.935%
2022-09-13	9.8900	9.8900	9.8800	9.8800	-0.101%	50,230	+2.935%
2022-09-12	9.8800	9.8900	9.8800	9.8900	+0.101%	125,174	+2.831%
2022-09-09	9.8800	9.8800	9.8800	9.8800	0.000%	46,259	+2.935%
2022-09-08	9.8800	9.8800	9.8800	9.8800	0.000%	211	+2.935%
2022-09-07	9.8900	9.8900	9.8800	9.8800	0.000%	50,302	+2.935%
2022-09-06	9.8800	9.8900	9.8800	9.8800	+0.101%	51,429	+2.935%
2022-09-02	9.8700	9.8700	9.8700	9.8700	0.000%	36,499	+3.040%
2022-08-31	9.8700	9.8700	9.8700	9.8700	0.000%	1,000	+3.040%
2022-08-30	9.8700	9.8800	9.8700	9.8700	+0.101%	38,900	+3.040%
2022-08-29	9.8600	9.8600	9.8600	9.8600	0.000%	113	+3.144%
2022-08-26	9.8600	9.8700	9.8600	9.8600	0.000%	108,239	+3.144%
2022-08-25	9.8600	9.8700	9.8600	9.8600	0.000%	2,844	+3.144%
2022-08-24	9.8600	9.8600	9.8600	9.8600	0.000%	50,019	+3.144%
2022-08-16	9.8450	9.8600	9.8450	9.8600	-0.101%	2,306	+3.144%
2022-08-15	9.8500	9.8700	9.8500	9.8700	0.000%	151,657	+3.040%
2022-08-11	9.8600	9.8700	9.8600	9.8700	+0.101%	1,827	+3.040%
2022-08-10	9.8550	9.8600	9.8550	9.8600	0.000%	2,698	+3.144%
2022-08-09	9.8550	9.8600	9.8550	9.8600	+0.102%	25,616	+3.144%
2022-08-08	9.8600	9.8700	9.8500	9.8500	-0.203%	6,375	+3.249%
2022-08-05	9.8600	9.8700	9.8500	9.8700	+0.101%	109,255	+3.040%
2022-08-04	9.8450	9.8600	9.8450	9.8600	+0.407%	2,052	+3.144%
2022-08-03	9.8350	9.8350	9.8200	9.8200	-0.305%	16,605	+3.564%
2022-08-02	9.8200	9.8600	9.8200	9.8500	+0.102%	15,092	+3.249%
2022-08-01	9.8400	9.8400	9.8400	9.8400	-0.102%	226	+3.354%
2022-07-29	9.8400	9.8600	9.8350	9.8500	+0.102%	1,379	+3.249%
2022-07-28	9.8300	9.8500	9.8101	9.8400	+0.306%	20,888	+3.354%
2022-07-27	9.8100	9.8300	9.8100	9.8100	-0.203%	25,002	+3.670%
2022-07-26	9.8250	9.8300	9.8000	9.8300	+0.102%	27,819	+3.459%
2022-07-25	9.8200	9.8400	9.8150	9.8200	+0.102%	17,369	+3.564%
2022-07-22	9.8100	9.8100	9.8100	9.8100	+0.102%	1,102	+3.670%
2022-07-20	9.8100	9.8100	9.8000	9.8000	0.000%	44,779	+3.776%
2022-07-19	9.8200	9.8200	9.8000	9.8000	-0.102%	415	+3.776%
2022-07-18	9.8000	9.8100	9.7900	9.8100	+0.204%	21,961	+3.670%
2022-07-15	9.8000	9.8000	9.7900	9.7900	-0.204%	19,011	+3.882%
2022-07-14	9.8100	9.8100	9.8100	9.8100	+0.204%	573	+3.670%
2022-07-13	9.7900	9.8000	9.7900	9.7900	-0.204%	26,150	+3.882%
2022-07-12	9.8000	9.8100	9.8000	9.8100	+0.102%	4,929	+3.670%
2022-07-11	9.8000	9.8000	9.8000	9.8000	0.000%	426	+3.776%
2022-07-08	9.8000	9.8000	9.8000	9.8000	0.000%	20,969	+3.776%
2022-07-07	9.8200	9.8200	9.8000	9.8000	-0.102%	2,509	+3.776%
2022-07-06	9.8100	9.8100	9.8100	9.8100	0.000%	48,913	+3.670%
2022-07-01	9.8100	9.8100	9.8100	9.8100	0.000%	306	+3.670%
2022-06-30	9.8100	9.8100	9.8100	9.8100	+0.102%	250	+3.670%
2022-06-29	9.8100	9.8100	9.8000	9.8000	-0.102%	10,208	+3.776%
2022-06-28	9.8100	9.8100	9.8000	9.8100	0.000%	3,102	+3.670%
2022-06-27	9.8100	9.8100	9.8100	9.8100	+0.102%	644	+3.670%
2022-06-24	9.8000	9.8000	9.8000	9.8000	0.000%	718	+3.776%
2022-06-23	9.8000	9.8000	9.7800	9.8000	0.000%	1,102	+3.776%
2022-06-22	9.8000	9.8050	9.7950	9.8000	+0.153%	873	+3.776%
2022-06-21	9.7800	9.7900	9.7600	9.7850	-0.051%	21,652	+3.935%
2022-06-17	9.7900	9.7900	9.7850	9.7900	0.000%	3,684	+3.882%
2022-06-16	9.7900	9.7900	9.7900	9.7900	+0.102%	19,094	+3.882%
2022-06-15	9.7900	9.7900	9.7800	9.7800	0.000%	16,208	+3.988%
2022-06-14	9.8000	9.8000	9.7800	9.7800	-0.204%	25,847	+3.988%
2022-06-13	9.8002	9.8100	9.8000	9.8000	-0.001%	10,648	+3.776%
2022-06-10	9.8000	9.8001	9.8000	9.8001	-0.100%	1,428	+3.774%
2022-06-09	9.8000	9.8099	9.8000	9.8099	+0.203%	2,782	+3.671%
2022-06-07	9.7900	9.8000	9.7800	9.7900	+0.051%	58,514	+3.882%
2022-06-06	9.7700	9.7850	9.7700	9.7850	-0.051%	1,038	+3.935%
2022-06-03	9.7800	9.8000	9.7600	9.7900	-0.102%	351,850	+3.882%
2022-06-02	9.7800	9.8000	9.7600	9.8000	+0.204%	218,593	+3.776%
2022-06-01	9.7800	9.7800	9.7800	9.7800	+0.102%	7,101	+3.988%
2022-05-31	9.7700	9.7700	9.7700	9.7700	-0.051%	2,741	+4.094%
2022-05-27	9.7750	9.7750	9.7750	9.7750	+0.230%	122,127	+4.041%
2022-05-26	9.7600	9.7600	9.7526	9.7526	-0.229%	401	+4.280%
2022-05-25	9.7750	9.7750	9.7750	9.7750	+0.234%	1,031	+4.041%
2022-05-24	9.7500	9.7522	9.7500	9.7522	-0.080%	2,367	+4.284%
2022-05-23	9.7500	9.7800	9.7500	9.7600	-0.204%	23,339	+4.201%
2022-05-19	9.7650	9.7800	9.7500	9.7800	+0.205%	51,243	+3.988%
2022-05-17	9.7600	9.7650	9.7500	9.7600	-0.051%	15,145	+4.201%
2022-05-16	9.7900	9.7900	9.7650	9.7650	+0.051%	1,413	+4.147%
2022-05-13	9.7700	9.7700	9.7600	9.7600	0.000%	2,248	+4.201%
2022-05-12	9.7764	9.7800	9.7600	9.7600	-0.102%	2,399	+4.201%
2022-05-11	9.7810	9.7810	9.7700	9.7700	-0.102%	29,443	+4.094%
2022-05-10	9.7900	9.7900	9.7800	9.7800	+0.102%	620	+3.988%
2022-05-09	9.7900	9.7900	9.7700	9.7700	-0.408%	18,971	+4.094%
2022-05-06	9.8100	9.8200	9.8100	9.8100	0.000%	62,954	+3.670%
2022-05-05	9.8200	9.8500	9.8100	9.8100	0.000%	83,792	+3.670%
2022-05-04	9.8200	9.8200	9.8100	9.8100	0.000%	40,992	+3.670%
2022-05-03	9.8100	9.8100	9.8100	9.8100	0.000%	2,623	+3.670%
2022-05-02	9.8100	9.8100	9.8100	9.8100	-0.102%	11,447	+3.670%
2022-04-29	9.8100	9.8200	9.8100	9.8200	+0.102%	25,439	+3.564%
2022-04-28	9.8100	9.8100	9.8100	9.8100	0.000%	103	+3.670%
2022-04-27	9.8100	9.8100	9.8000	9.8100	0.000%	274,847	+3.670%
2022-04-26	9.8100	9.8100	9.8100	9.8100	0.000%	7,324	+3.670%
2022-04-25	9.8300	9.8400	9.8100	9.8100	0.000%	1,751	+3.670%
2022-04-20	9.8700	9.8700	9.8100	9.8100	+0.204%	501,467	+3.670%
2022-04-19	9.7900	9.7900	9.7900	9.7900	0.000%	761	+3.882%
2022-04-18	9.7900	9.7900	9.7900	9.7900	-0.204%	2,846	+3.882%
2022-04-14	9.8100	9.8100	9.8100	9.8100	0.000%	121	+3.670%
2022-04-13	9.8200	9.8200	9.7900	9.8100	+0.204%	23,252	+3.670%
2022-04-12	9.7900	9.8000	9.7900	9.7900	0.000%	11,984	+3.882%
2022-04-11	9.7900	9.7900	9.7900	9.7900	-0.042%	2,108	+3.882%
2022-04-08	9.7900	9.7950	9.7900	9.7941	+0.042%	6,277	+3.838%
2022-04-07	9.7900	9.7900	9.7900	9.7900	+0.051%	2,133	+3.882%
2022-04-06	9.7700	9.7850	9.7700	9.7850	+0.154%	544	+3.935%
2022-04-05	9.7700	9.7700	9.7700	9.7700	0.000%	1,479	+4.094%
2022-04-04	9.7900	9.7900	9.7700	9.7700	-0.306%	1,569	+4.094%
2022-04-01	9.7900	9.8000	9.7800	9.8000	+0.153%	3,022	+3.776%
2022-03-31	9.7600	9.7900	9.7600	9.7850	+0.154%	24,695	+3.935%
2022-03-30	9.7700	9.7700	9.7700	9.7700	+0.102%	122,394	+4.094%
2022-03-29	9.7600	9.7600	9.7600	9.7600	0.000%	6,599	+4.201%
2022-03-28	9.7600	9.7600	9.7600	9.7600	0.000%	11,384	+4.201%
2022-03-25	9.7700	9.7700	9.7600	9.7600	0.000%	5,695	+4.201%
2022-03-24	9.8500	9.8500	9.7300	9.7600	0.000%	15,025	+4.201%
2022-03-23	9.7650	9.7650	9.7600	9.7600	0.000%	10,048	+4.201%
2022-03-22	9.7600	9.7600	9.7600	9.7600	0.000%	20,070	+4.201%
2022-03-21	9.7600	9.7600	9.7600	9.7600	0.000%	3,422	+4.201%
2022-03-16	9.7600	9.7600	9.7600	9.7600	0.000%	160	+4.201%
2022-03-15	9.7200	9.7600	9.7200	9.7600	+0.205%	44,794	+4.201%
2022-03-14	9.7300	9.7500	9.7300	9.7400	-0.205%	101,713	+4.415%
2022-03-11	9.7500	9.7700	9.7500	9.7600	+0.205%	3,491	+4.201%
2022-03-10	9.7400	9.7400	9.7300	9.7400	0.000%	9,292	+4.415%
2022-03-09	9.7400	9.7400	9.7400	9.7400	0.000%	2,043	+4.415%
2022-03-08	9.7400	9.7400	9.7400	9.7400	0.000%	191,308	+4.415%
2022-03-07	9.7000	9.7400	9.7000	9.7400	0.000%	217,276	+4.415%
2022-03-04	9.7400	9.7500	9.7400	9.7400	0.000%	19,840	+4.415%
2022-03-01	9.7200	9.7450	9.7200	9.7400	+0.309%	34,711	+4.415%
2022-02-28	9.7000	9.7100	9.7000	9.7100	+0.103%	7,164	+4.737%
2022-02-25	9.7000	9.7000	9.6900	9.7000	0.000%	8,860	+4.845%
2022-02-24	9.7000	9.7100	9.7000	9.7000	0.000%	753,711	+4.845%
2022-02-23	9.7200	9.7200	9.7000	9.7000	0.000%	266	+4.845%
2022-02-22	9.7100	9.7200	9.6900	9.7000	0.000%	5,826	+4.845%
2022-02-18	9.7300	9.7300	9.7000	9.7000	0.000%	2,448	+4.845%
2022-02-17	9.7100	9.7100	9.7000	9.7000	0.000%	52,062	+4.845%
2022-02-16	9.7150	9.7200	9.7000	9.7000	-0.001%	1,865	+4.845%
2022-02-15	9.7100	9.7100	9.6900	9.7001	-0.050%	17,870	+4.844%
2022-02-14	9.6900	9.7050	9.6900	9.7050	0.000%	11,794	+4.791%
2022-02-11	9.7100	9.7200	9.6900	9.7050	-0.257%	12,410	+4.791%
2022-02-10	9.7100	9.7392	9.7000	9.7300	+0.309%	447,505	+4.522%
2022-02-09	9.8000	9.8000	9.7000	9.7000	-0.308%	10,593	+4.845%
2022-02-08	9.7300	9.7300	9.7300	9.7300	+0.309%	731	+4.522%
2022-02-07	9.7188	9.7300	9.7000	9.7000	+0.103%	5,492	+4.845%
2022-02-03	9.6900	9.6900	9.6900	9.6900	-0.411%	178	+4.954%
2022-02-01	9.7000	9.7300	9.7000	9.7300	+0.517%	4,819	+4.522%
2022-01-31	9.6900	9.7000	9.6700	9.6800	-0.103%	183,149	+5.062%
2022-01-28	9.6600	9.7000	9.6600	9.6900	0.000%	11,872	+4.954%
2022-01-27	9.7200	9.7200	9.6900	9.6900	0.000%	725	+4.954%
2022-01-26	9.6999	9.6999	9.6900	9.6900	-0.103%	7,080	+4.954%
2022-01-25	9.7100	9.7300	9.7000	9.7000	-0.103%	9,916	+4.845%
2022-01-24	9.7100	9.7300	9.7100	9.7100	-0.103%	1,002	+4.737%
2022-01-21	9.7201	9.7201	9.7200	9.7200	-0.154%	2,698	+4.630%
2022-01-20	9.7200	9.7350	9.7200	9.7350	+0.154%	16,882	+4.468%
2022-01-19	9.7200	9.7400	9.7200	9.7200	0.000%	25,166	+4.630%
2022-01-18	9.7600	9.7600	9.7200	9.7200	-0.410%	45,670	+4.630%
2022-01-14	9.7200	9.7600	9.7200	9.7600	+0.308%	2,789	+4.201%
2022-01-13	9.7900	9.7900	9.7300	9.7300	-0.104%	3,670	+4.522%
2022-01-10	9.7401	9.7401	9.7401	9.7401	-0.611%	314	+4.414%
2022-01-07	9.7800	9.8000	9.7650	9.8000	+0.564%	1,235	+3.776%
2022-01-06	9.7300	9.7500	9.7300	9.7450	-0.154%	7,382	+4.361%
2022-01-05	9.7301	9.7600	9.7300	9.7600	-0.408%	15,368	+4.201%
2022-01-04	9.7900	9.8200	9.7500	9.8000	0.000%	234,192	+3.776%
2022-01-03	9.7900	9.8100	9.7900	9.8000	-0.204%	1,439	+3.776%
2021-12-30	9.7100	9.8200	9.7100	9.8200	+1.133%	34,624	+3.564%
2021-12-29	9.7000	9.7100	9.7000	9.7100	+0.103%	616	+4.737%
2021-12-28	9.7000	9.7000	9.7000	9.7000	0.000%	115	+4.845%
2021-12-27	9.7000	9.7100	9.7000	9.7000	-0.103%	7,133	+4.845%
2021-12-23	9.7000	9.7100	9.7000	9.7100	+0.103%	1,355	+4.737%
2021-12-22	9.7100	9.7100	9.7000	9.7000	-0.103%	5,123	+4.845%
2021-12-21	9.7100	9.7100	9.7000	9.7100	0.000%	3,181	+4.737%
2021-12-20	9.7150	9.7200	9.7000	9.7100	-0.103%	27,659	+4.737%
2021-12-17	9.7400	9.7400	9.7100	9.7200	-0.103%	5,512	+4.630%
2021-12-16	9.7100	9.7300	9.7100	9.7300	+0.103%	1,932	+4.522%
2021-12-15	9.7200	9.7200	9.7100	9.7200	-0.205%	6,374	+4.630%
2021-12-14	9.7300	9.7400	9.7300	9.7400	+0.103%	26,826	+4.415%
2021-12-13	9.7200	9.7400	9.7200	9.7300	-0.103%	10,224	+4.522%
2021-12-09	9.7200	9.7500	9.7200	9.7400	-0.103%	3,953	+4.415%
2021-12-07	9.7200	9.7600	9.7200	9.7500	+0.206%	2,818	+4.308%
2021-12-06	9.7753	9.7753	9.7200	9.7300	-0.307%	13,780	+4.522%
2021-12-03	9.7300	9.7700	9.7200	9.7600	+0.360%	104,235	+4.201%
2021-12-02	9.7300	9.7400	9.7200	9.7250	-0.154%	9,977	+4.576%
2021-12-01	9.7400	9.7700	9.7300	9.7400	-0.205%	133,048	+4.415%
2021-11-30	9.7700	9.7800	9.7500	9.7600	-0.102%	11,505	+4.201%
2021-11-29	9.7700	9.7900	9.7400	9.7700	+0.123%	165,195	+4.094%
2021-11-26	9.7500	9.7600	9.7500	9.7580	-0.020%	5,148	+4.222%
2021-11-24	9.7400	9.7700	9.7400	9.7600	0.000%	9,392	+4.201%
2021-11-23	9.7600	9.7700	9.7400	9.7600	+0.051%	8,908	+4.201%
2021-11-22	9.7800	9.7800	9.7400	9.7550	-0.051%	331,227	+4.254%
2021-11-19	9.7500	9.7700	9.7500	9.7600	+0.103%	22,479	+4.201%
2021-11-18	9.7600	9.7600	9.7200	9.7500	-0.713%	98,496	+4.308%
2021-11-17	9.8200	9.8200	9.8200	9.8200	0.000%	785	+3.564%
2021-11-16	9.8600	9.8600	9.8100	9.8200	-0.807%	6,653	+3.564%
2021-11-15	9.8500	9.9000	9.8100	9.8999	+1.537%	3,564	+2.728%
2021-11-12	9.9500	9.9700	9.7500	9.7500	-1.713%	9,117	+4.308%
2021-11-11	9.8000	9.9199	9.8000	9.9199	+1.638%	7,179	+2.521%
2021-11-10	9.7800	9.7800	9.7600	9.7600	-0.510%	1,358	+4.201%
2021-11-05	9.7800	9.8100	9.7600	9.8100	-0.305%	22,959	+3.670%
2021-11-04	9.8100	9.8407	9.7700	9.8400	+0.153%	21,036	+3.354%
2021-11-03	9.7600	9.8250	9.7600	9.8250	+0.255%	455	+3.511%
2021-11-02	9.7887	9.8500	9.7800	9.8000	+0.307%	23,576	+3.776%
2021-11-01	9.7600	9.7800	9.7600	9.7700	+0.102%	5,757	+4.094%
2021-10-29	9.7700	9.7700	9.7500	9.7600	+0.006%	570	+4.201%
2021-10-28	9.7594	9.7594	9.7594	9.7594	+0.199%	150	+4.207%
2021-10-27	9.7300	9.7700	9.7300	9.7400	-0.307%	2,718	+4.415%
2021-10-26	9.7600	9.7700	9.7511	9.7700	+0.205%	8,066	+4.094%
2021-10-25	9.7490	9.7500	9.7490	9.7500	0.000%	6,709	+4.308%
2021-10-22	9.7200	9.7500	9.7100	9.7500	0.000%	12,050	+4.308%
2021-10-21	9.7200	9.7500	9.7139	9.7500	+0.309%	5,962	+4.308%
2021-10-19	9.7300	9.7500	9.7200	9.7200	-0.136%	4,359	+4.630%
2021-10-18	9.7332	9.7332	9.7332	9.7332	-0.275%	443	+4.488%
2021-10-15	9.7600	9.7600	9.7600	9.7600	0.000%	104	+4.201%
2021-10-14	9.7600	9.7600	9.7600	9.7600	-0.102%	340	+4.201%
2021-10-12	9.7300	9.7700	9.7300	9.7700	+0.102%	603	+4.094%
2021-10-11	9.7600	9.7650	9.7400	9.7600	0.000%	2,606	+4.201%
2021-10-08	9.7600	9.7600	9.7600	9.7600	+0.051%	216	+4.201%
2021-10-07	9.7600	9.7700	9.7500	9.7550	-0.154%	1,292	+4.254%
2021-10-06	9.7300	9.7700	9.7000	9.7700	+0.618%	91,483	+4.094%
2021-10-04	9.7700	9.7700	9.7100	9.7100	0.000%	2,354	+4.737%
2021-10-01	9.7100	9.7100	9.7100	9.7100	-0.051%	319	+4.737%
2021-09-30	9.7150	9.7150	9.7150	9.7150	-0.359%	100	+4.683%
2021-09-29	9.7342	9.7600	9.7342	9.7500	+0.103%	1,200	+4.308%
2021-09-27	9.6701	9.7400	9.6701	9.7400	+0.309%	3,294	+4.415%
2021-09-24	9.7100	9.7100	9.7100	9.7100	0.000%	770	+4.737%
2021-09-23	9.7100	9.7100	9.7100	9.7100	-0.410%	551	+4.737%
2021-09-20	9.6600	9.7599	9.6600	9.7500	0.000%	3,901	+4.308%
2021-09-17	9.7300	9.7500	9.7300	9.7500	0.000%	527	+4.308%
2021-09-15	9.7200	9.7500	9.7200	9.7500	+0.103%	665	+4.308%
2021-09-14	9.7300	9.7400	9.7250	9.7400	-0.103%	2,967	+4.415%
2021-09-13	9.7500	9.7500	9.7300	9.7500	+0.206%	92,006	+4.308%
2021-09-10	9.7300	9.7300	9.7300	9.7300	-0.103%	1,213	+4.522%
2021-09-09	9.7224	9.7400	9.7224	9.7400	0.000%	80,091	+4.415%
2021-09-08	9.7300	9.7400	9.7300	9.7400	+0.154%	132,256	+4.415%
2021-09-07	9.7400	9.7400	9.7200	9.7250	+0.051%	22,294	+4.576%
2021-09-03	10.0300	10.0300	9.7000	9.7200	+0.206%	5,704	+4.630%
2021-09-02	9.6900	9.7000	9.6900	9.7000	+0.103%	4,836	+4.845%
2021-09-01	9.6700	9.6900	9.6700	9.6900	-0.103%	713	+4.954%
2021-08-31	9.7000	9.7000	9.6750	9.7000	0.000%	1,779	+4.845%
2021-08-30	9.7000	9.7200	9.7000	9.7000	-0.103%	2,513	+4.845%
2021-08-26	9.7200	9.7700	9.6900	9.7100	-0.308%	9,507	+4.737%
2021-08-25	9.7200	9.7900	9.7100	9.7400	+0.103%	1,057	+4.415%
2021-08-24	9.7300	9.7300	9.7300	9.7300	0.000%	101	+4.522%
2021-08-23	9.7200	9.7500	9.7000	9.7300	+0.309%	38,862	+4.522%
2021-08-20	9.7100	9.7600	9.7000	9.7000	0.000%	6,109	+4.845%
2021-08-19	9.7100	9.7150	9.6800	9.7000	-0.103%	9,565	+4.845%
2021-08-18	9.7100	9.7100	9.7100	9.7100	0.000%	737	+4.737%
2021-08-17	9.7100	9.7337	9.7100	9.7100	0.000%	2,636	+4.737%
2021-08-16	9.6900	9.8000	9.6900	9.7100	+0.103%	5,258	+4.737%
2021-08-12	9.7000	9.7000	9.7000	9.7000	0.000%	310	+4.845%
2021-08-11	9.7250	9.7300	9.6700	9.7000	-0.222%	140,635	+4.845%
2021-08-10	9.7100	9.7216	9.6700	9.7216	+0.119%	15,205	+4.612%
2021-08-09	9.7100	9.7100	9.7100	9.7100	-0.103%	555	+4.737%
2021-08-06	9.7300	9.7600	9.6800	9.7200	-0.103%	183,954	+4.630%
2021-08-05	9.7000	9.7300	9.7000	9.7300	+0.413%	601	+4.522%
2021-08-04	9.7800	9.7900	9.6900	9.6900	-0.966%	28,258	+4.954%
2021-08-03	9.6700	9.8890	9.6700	9.7845	+1.080%	40,769	+3.940%
2021-08-02	9.6249	9.6800	9.6249	9.6800	-0.616%	4,113	+5.062%
2021-07-30	9.6700	9.7400	9.6500	9.7400	+0.933%	7,057	+4.415%
2021-07-29	9.6500	9.6500	9.6500	9.6500	+0.208%	1,052	+5.389%
2021-07-28	9.6500	9.6850	9.6300	9.6300	-0.104%	578	+5.607%
2021-07-27	9.6899	9.6900	9.6300	9.6400	+0.104%	1,617	+5.498%
2021-07-26	9.6800	9.6880	9.6300	9.6300	-0.619%	6,076	+5.607%
2021-07-23	9.7319	9.9100	9.6600	9.6900	-2.753%	4,359	+4.954%
2021-07-22	9.9643	9.9643	9.9643	9.9643	+0.751%	769	+2.064%
2021-07-21	9.8900	9.9000	9.7300	9.8900	+2.068%	1,497	+2.831%

.dark-mode .sxKR7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxKR7q{ color: #333333; background-color: white; border: 2px solid #333333; }FRONFrontier Acquisition Corp. Class Astock NASDAQ

FRON
Frontier Acquisition Corp. Class A
stock NASDAQ