FRGI
Fiesta Restaurant Group, Inc.
stockNASDAQ
InactiveOct 27, 2023
8.49USD0.000%(0.00)501,797
FRGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-10-27 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | 0.000% | 501,797 | 0.000% |
| 2023-10-26 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | 0.000% | 218,441 | 0.000% |
| 2023-10-25 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | 0.000% | 343,295 | 0.000% |
| 2023-10-24 | 8.4900 | 8.5100 | 8.4900 | 8.4900 | 0.000% | 184,162 | 0.000% |
| 2023-10-23 | 8.4800 | 8.5000 | 8.4800 | 8.4900 | 0.000% | 71,287 | 0.000% |
| 2023-10-20 | 8.5000 | 8.5000 | 8.4800 | 8.4900 | +0.118% | 211,716 | 0.000% |
| 2023-10-19 | 8.4800 | 8.4900 | 8.4800 | 8.4800 | 0.000% | 123,931 | +0.118% |
| 2023-10-18 | 8.5000 | 8.5000 | 8.4800 | 8.4800 | -0.118% | 101,033 | +0.118% |
| 2023-10-17 | 8.4800 | 8.4900 | 8.4700 | 8.4900 | +0.236% | 170,222 | 0.000% |
| 2023-10-16 | 8.4900 | 8.5000 | 8.4700 | 8.4700 | 0.000% | 171,049 | +0.236% |
| 2023-10-13 | 8.4700 | 8.4900 | 8.4700 | 8.4700 | 0.000% | 80,681 | +0.236% |
| 2023-10-12 | 8.4700 | 8.4800 | 8.4600 | 8.4700 | 0.000% | 84,309 | +0.236% |
| 2023-10-11 | 8.4600 | 8.4900 | 8.4600 | 8.4700 | +0.118% | 64,942 | +0.236% |
| 2023-10-10 | 8.4700 | 8.4950 | 8.4600 | 8.4600 | 0.000% | 141,242 | +0.355% |
| 2023-10-09 | 8.4500 | 8.4800 | 8.4500 | 8.4600 | -0.118% | 86,289 | +0.355% |
| 2023-10-06 | 8.4500 | 8.4800 | 8.4500 | 8.4700 | +0.237% | 114,000 | +0.236% |
| 2023-10-05 | 8.4500 | 8.4700 | 8.4500 | 8.4500 | 0.000% | 149,634 | +0.473% |
| 2023-10-04 | 8.4500 | 8.4600 | 8.4500 | 8.4500 | 0.000% | 135,608 | +0.473% |
| 2023-10-03 | 8.4600 | 8.4700 | 8.4500 | 8.4500 | -0.118% | 119,661 | +0.473% |
| 2023-10-02 | 8.4400 | 8.4800 | 8.4400 | 8.4600 | 0.000% | 97,050 | +0.355% |
| 2023-09-29 | 8.4600 | 8.4600 | 8.4500 | 8.4600 | +0.118% | 70,194 | +0.355% |
| 2023-09-28 | 8.4500 | 8.4600 | 8.4400 | 8.4500 | +0.118% | 203,129 | +0.473% |
| 2023-09-27 | 8.4500 | 8.4600 | 8.4100 | 8.4400 | 0.000% | 171,382 | +0.592% |
| 2023-09-26 | 8.4500 | 8.4600 | 8.4100 | 8.4400 | 0.000% | 563,089 | +0.592% |
| 2023-09-25 | 8.4500 | 8.4600 | 8.4400 | 8.4400 | -0.236% | 88,691 | +0.592% |
| 2023-09-22 | 8.4400 | 8.4600 | 8.4400 | 8.4600 | +0.237% | 306,982 | +0.355% |
| 2023-09-21 | 8.4400 | 8.4600 | 8.4300 | 8.4400 | 0.000% | 302,535 | +0.592% |
| 2023-09-20 | 8.4500 | 8.4550 | 8.4400 | 8.4400 | 0.000% | 59,607 | +0.592% |
| 2023-09-19 | 8.4300 | 8.4500 | 8.4200 | 8.4400 | +0.119% | 90,931 | +0.592% |
| 2023-09-18 | 8.4500 | 8.4500 | 8.4200 | 8.4300 | -0.355% | 74,576 | +0.712% |
| 2023-09-15 | 8.4100 | 8.4700 | 8.4100 | 8.4600 | +0.595% | 526,575 | +0.355% |
| 2023-09-14 | 8.4400 | 8.4500 | 8.4100 | 8.4100 | 0.000% | 165,007 | +0.951% |
| 2023-09-13 | 8.4500 | 8.4800 | 8.4100 | 8.4100 | -0.473% | 241,344 | +0.951% |
| 2023-09-12 | 8.4200 | 8.4500 | 8.4200 | 8.4500 | +0.595% | 341,099 | +0.473% |
| 2023-09-11 | 8.4100 | 8.4100 | 8.3800 | 8.4000 | +0.239% | 888,622 | +1.071% |
| 2023-09-08 | 8.4000 | 8.4100 | 8.3800 | 8.3800 | -0.119% | 533,823 | +1.313% |
| 2023-09-07 | 8.4100 | 8.4200 | 8.3600 | 8.3900 | -0.238% | 804,268 | +1.192% |
| 2023-09-06 | 8.4300 | 8.4300 | 8.4100 | 8.4100 | -0.119% | 294,818 | +0.951% |
| 2023-09-05 | 8.4100 | 8.4200 | 8.4000 | 8.4200 | 0.000% | 152,381 | +0.831% |
| 2023-09-01 | 8.4200 | 8.4200 | 8.4000 | 8.4200 | +0.119% | 271,715 | +0.831% |
| 2023-08-31 | 8.4200 | 8.4400 | 8.4050 | 8.4100 | -0.119% | 127,757 | +0.951% |
| 2023-08-30 | 8.4000 | 8.4200 | 8.4000 | 8.4200 | 0.000% | 55,414 | +0.831% |
| 2023-08-29 | 8.4000 | 8.4400 | 8.4000 | 8.4200 | 0.000% | 101,213 | +0.831% |
| 2023-08-28 | 8.4100 | 8.4500 | 8.4000 | 8.4200 | 0.000% | 116,898 | +0.831% |
| 2023-08-25 | 8.3900 | 8.4250 | 8.3700 | 8.4200 | +0.477% | 229,355 | +0.831% |
| 2023-08-24 | 8.3700 | 8.3900 | 8.3600 | 8.3800 | -0.060% | 317,569 | +1.313% |
| 2023-08-23 | 8.3900 | 8.4000 | 8.3800 | 8.3850 | +0.060% | 302,028 | +1.252% |
| 2023-08-22 | 8.3800 | 8.4100 | 8.3700 | 8.3800 | +0.119% | 131,571 | +1.313% |
| 2023-08-21 | 8.3700 | 8.4100 | 8.3700 | 8.3700 | 0.000% | 170,296 | +1.434% |
| 2023-08-18 | 8.3500 | 8.4100 | 8.3500 | 8.3700 | +0.240% | 171,205 | +1.434% |
| 2023-08-17 | 8.3500 | 8.3900 | 8.3500 | 8.3500 | +0.240% | 240,660 | +1.677% |
| 2023-08-16 | 8.3300 | 8.4100 | 8.3300 | 8.3300 | 0.000% | 447,975 | +1.921% |
| 2023-08-15 | 8.3500 | 8.3600 | 8.3300 | 8.3300 | -0.120% | 222,536 | +1.921% |
| 2023-08-14 | 8.3300 | 8.3500 | 8.3200 | 8.3400 | +0.060% | 1,689,146 | +1.799% |
| 2023-08-11 | 8.3300 | 8.3600 | 8.3200 | 8.3350 | -0.060% | 2,458,716 | +1.860% |
| 2023-08-10 | 8.3600 | 8.3600 | 8.3300 | 8.3400 | -0.120% | 1,545,795 | +1.799% |
| 2023-08-09 | 8.3500 | 8.3700 | 8.3300 | 8.3500 | +0.120% | 1,246,611 | +1.677% |
| 2023-08-08 | 8.4000 | 8.4000 | 8.3100 | 8.3400 | -0.477% | 1,844,770 | +1.799% |
| 2023-08-07 | 8.3700 | 8.4800 | 8.3500 | 8.3800 | +6.616% | 866,990 | +1.313% |
| 2023-08-04 | 7.8700 | 7.9500 | 7.6400 | 7.8600 | +0.640% | 40,311 | +8.015% |
| 2023-08-03 | 7.5500 | 7.8300 | 7.3200 | 7.8100 | +2.899% | 27,319 | +8.707% |
| 2023-08-02 | 7.6100 | 7.6400 | 7.5000 | 7.5900 | -1.172% | 30,531 | +11.858% |
| 2023-08-01 | 7.6900 | 7.6900 | 7.5000 | 7.6800 | -0.260% | 22,981 | +10.547% |
| 2023-07-31 | 7.6900 | 7.7300 | 7.5000 | 7.7000 | +0.522% | 17,050 | +10.260% |
| 2023-07-28 | 7.6900 | 7.7400 | 7.6400 | 7.6600 | +0.525% | 39,350 | +10.836% |
| 2023-07-27 | 7.7900 | 7.8000 | 7.5400 | 7.6200 | -1.677% | 39,757 | +11.417% |
| 2023-07-26 | 7.8300 | 7.9200 | 7.6700 | 7.7500 | -0.895% | 32,752 | +9.548% |
| 2023-07-25 | 7.8100 | 8.0800 | 7.8000 | 7.8200 | -2.978% | 23,070 | +8.568% |
| 2023-07-24 | 8.0100 | 8.1800 | 7.8700 | 8.0600 | +1.003% | 39,448 | +5.335% |
| 2023-07-21 | 8.2100 | 8.2100 | 7.9200 | 7.9800 | -1.481% | 29,074 | +6.391% |
| 2023-07-20 | 8.1100 | 8.2400 | 8.0300 | 8.1000 | -0.491% | 56,799 | +4.815% |
| 2023-07-19 | 7.9900 | 8.3400 | 7.9900 | 8.1400 | -0.973% | 27,351 | +4.300% |
| 2023-07-18 | 8.0500 | 8.2400 | 7.9000 | 8.2200 | +4.117% | 35,938 | +3.285% |
| 2023-07-17 | 8.0400 | 8.0600 | 7.8050 | 7.8950 | -1.803% | 26,799 | +7.536% |
| 2023-07-14 | 8.0800 | 8.3100 | 8.0000 | 8.0400 | -1.951% | 27,099 | +5.597% |
| 2023-07-13 | 8.3500 | 8.3900 | 8.1400 | 8.2000 | -0.966% | 32,102 | +3.537% |
| 2023-07-12 | 8.2200 | 8.3900 | 8.1500 | 8.2800 | +2.475% | 48,475 | +2.536% |
| 2023-07-11 | 7.9400 | 8.2100 | 7.8900 | 8.0800 | +1.892% | 46,019 | +5.074% |
| 2023-07-10 | 8.1200 | 8.1800 | 7.8550 | 7.9300 | -2.219% | 40,100 | +7.062% |
| 2023-07-07 | 7.6000 | 8.1800 | 7.5250 | 8.1100 | +7.275% | 112,778 | +4.686% |
| 2023-07-06 | 7.5300 | 7.6100 | 7.3501 | 7.5600 | -0.917% | 47,167 | +12.302% |
| 2023-07-05 | 7.7000 | 7.8000 | 7.6300 | 7.6300 | -0.780% | 45,540 | +11.271% |
| 2023-07-03 | 8.0800 | 8.0800 | 7.6300 | 7.6900 | -3.149% | 24,037 | +10.403% |
| 2023-06-30 | 7.9400 | 8.0300 | 7.8000 | 7.9400 | +0.634% | 44,079 | +6.927% |
| 2023-06-29 | 8.0290 | 8.1300 | 7.8600 | 7.8900 | -2.593% | 58,921 | +7.605% |
| 2023-06-28 | 8.1500 | 8.2300 | 7.9950 | 8.1000 | -0.246% | 37,930 | +4.815% |
| 2023-06-27 | 7.8900 | 8.2000 | 7.8200 | 8.1200 | +2.655% | 83,315 | +4.557% |
| 2023-06-26 | 8.1400 | 8.3000 | 7.7350 | 7.9100 | -2.945% | 155,418 | +7.332% |
| 2023-06-23 | 8.6200 | 8.7400 | 8.0200 | 8.1500 | -5.452% | 1,977,757 | +4.172% |
| 2023-06-22 | 8.8100 | 8.8450 | 8.5900 | 8.6200 | -1.598% | 83,067 | -1.508% |
| 2023-06-21 | 8.6200 | 8.7700 | 8.5900 | 8.7600 | +0.922% | 110,429 | -3.082% |
| 2023-06-20 | 8.6600 | 8.9650 | 8.6400 | 8.6800 | +0.347% | 118,495 | -2.189% |
| 2023-06-16 | 8.7600 | 9.0291 | 8.6000 | 8.6500 | -2.590% | 88,779 | -1.850% |
| 2023-06-15 | 8.9600 | 9.2792 | 8.8600 | 8.8800 | -1.333% | 66,133 | -4.392% |
| 2023-06-14 | 8.7600 | 9.1250 | 8.7600 | 9.0000 | +1.925% | 215,360 | -5.667% |
| 2023-06-13 | 8.1500 | 8.9000 | 8.1500 | 8.8300 | +5.622% | 139,211 | -3.851% |
| 2023-06-12 | 8.3900 | 8.5350 | 8.3600 | 8.3600 | -1.182% | 32,269 | +1.555% |
| 2023-06-09 | 8.3700 | 8.5400 | 8.2400 | 8.4600 | +1.317% | 28,240 | +0.355% |
| 2023-06-08 | 8.1100 | 8.4100 | 8.0400 | 8.3500 | +0.845% | 45,730 | +1.677% |
| 2023-06-07 | 8.0700 | 8.3300 | 7.9800 | 8.2800 | +2.985% | 26,845 | +2.536% |
| 2023-06-06 | 7.7200 | 8.1500 | 7.6100 | 8.0400 | +4.687% | 26,010 | +5.597% |
| 2023-06-05 | 7.6200 | 7.7600 | 7.5699 | 7.6800 | +1.319% | 20,778 | +10.547% |
| 2023-06-02 | 7.5000 | 7.7900 | 7.3600 | 7.5800 | +4.121% | 21,808 | +12.005% |
| 2023-06-01 | 7.2500 | 7.4150 | 7.1900 | 7.2800 | +1.252% | 32,900 | +16.621% |
| 2023-05-31 | 7.4600 | 7.6645 | 7.1700 | 7.1900 | -0.828% | 31,731 | +18.081% |
| 2023-05-30 | 7.4900 | 7.5600 | 7.1700 | 7.2500 | -0.685% | 28,308 | +17.103% |
| 2023-05-26 | 7.2000 | 7.5100 | 7.2000 | 7.3000 | +0.690% | 45,748 | +16.301% |
| 2023-05-25 | 7.2300 | 7.7846 | 7.2300 | 7.2500 | +1.257% | 19,936 | +17.103% |
| 2023-05-24 | 7.2200 | 7.4100 | 6.7800 | 7.1600 | -1.783% | 96,538 | +18.575% |
| 2023-05-23 | 7.4600 | 7.5556 | 7.2800 | 7.2900 | -1.884% | 32,664 | +16.461% |
| 2023-05-22 | 7.4300 | 7.5600 | 7.4300 | 7.4300 | +0.678% | 38,854 | +14.266% |
| 2023-05-19 | 7.5000 | 7.6500 | 7.2801 | 7.3800 | -2.639% | 39,012 | +15.041% |
| 2023-05-18 | 7.6200 | 7.7154 | 7.5000 | 7.5800 | -1.173% | 24,915 | +12.005% |
| 2023-05-17 | 7.4400 | 7.8000 | 7.4400 | 7.6700 | +2.130% | 51,585 | +10.691% |
| 2023-05-16 | 7.4250 | 7.5316 | 7.2500 | 7.5100 | +3.018% | 22,212 | +13.049% |
| 2023-05-15 | 7.4000 | 7.6650 | 7.2600 | 7.2900 | -2.800% | 36,143 | +16.461% |
| 2023-05-12 | 7.3000 | 7.6000 | 7.3000 | 7.5000 | +2.599% | 11,198 | +13.200% |
| 2023-05-11 | 7.7900 | 7.7900 | 7.2483 | 7.3100 | -1.350% | 30,962 | +16.142% |
| 2023-05-10 | 7.3022 | 7.4200 | 7.1009 | 7.4100 | +3.636% | 28,562 | +14.575% |
| 2023-05-09 | 7.1400 | 7.4150 | 7.0600 | 7.1500 | -1.038% | 40,284 | +18.741% |
| 2023-05-08 | 7.4000 | 7.4000 | 7.0850 | 7.2250 | -3.150% | 32,403 | +17.509% |
| 2023-05-05 | 7.3400 | 7.4600 | 7.2200 | 7.4600 | +2.192% | 15,631 | +13.807% |
| 2023-05-04 | 7.5800 | 7.6150 | 7.1500 | 7.3000 | -3.694% | 34,839 | +16.301% |
| 2023-05-03 | 7.8000 | 7.9100 | 7.5600 | 7.5800 | -2.821% | 41,597 | +12.005% |
| 2023-05-02 | 7.3650 | 7.9080 | 7.3400 | 7.8000 | +1.828% | 20,843 | +8.846% |
| 2023-05-01 | 8.0000 | 8.0000 | 7.6000 | 7.6600 | -4.608% | 19,589 | +10.836% |
| 2023-04-28 | 7.7600 | 8.1900 | 7.7500 | 8.0300 | +3.081% | 21,971 | +5.729% |
| 2023-04-27 | 7.3300 | 7.8000 | 7.3300 | 7.7900 | +7.300% | 30,060 | +8.986% |
| 2023-04-26 | 7.2900 | 7.4507 | 7.2100 | 7.2600 | +0.415% | 36,278 | +16.942% |
| 2023-04-25 | 7.9000 | 7.9000 | 7.2300 | 7.2300 | -8.885% | 33,630 | +17.427% |
| 2023-04-24 | 8.0600 | 8.3050 | 7.7700 | 7.9350 | -1.429% | 19,032 | +6.994% |
| 2023-04-21 | 8.3000 | 8.4000 | 8.0294 | 8.0500 | -3.245% | 28,838 | +5.466% |
| 2023-04-20 | 8.2600 | 8.3500 | 8.2500 | 8.3200 | +0.483% | 13,572 | +2.043% |
| 2023-04-19 | 8.3000 | 8.4900 | 8.2500 | 8.2800 | -0.600% | 23,042 | +2.536% |
| 2023-04-18 | 8.3600 | 8.4300 | 8.2500 | 8.3300 | -0.715% | 16,576 | +1.921% |
| 2023-04-17 | 8.3700 | 8.4700 | 8.2500 | 8.3900 | -0.474% | 30,013 | +1.192% |
| 2023-04-14 | 8.4100 | 8.4900 | 8.2600 | 8.4300 | -0.237% | 25,815 | +0.712% |
| 2023-04-13 | 8.4700 | 8.9000 | 8.3700 | 8.4500 | -0.236% | 30,199 | +0.473% |
| 2023-04-12 | 8.4100 | 8.5000 | 8.2600 | 8.4700 | +0.833% | 43,437 | +0.236% |
| 2023-04-11 | 8.4500 | 8.5600 | 8.3100 | 8.4000 | -1.060% | 49,598 | +1.071% |
| 2023-04-10 | 8.1700 | 8.5400 | 8.1700 | 8.4900 | +2.909% | 26,091 | 0.000% |
| 2023-04-06 | 8.1600 | 8.3100 | 8.0813 | 8.2500 | +0.365% | 24,005 | +2.909% |
| 2023-04-05 | 8.2300 | 8.7000 | 8.0600 | 8.2200 | -0.964% | 25,217 | +3.285% |
| 2023-04-04 | 8.4000 | 8.5100 | 8.0900 | 8.3000 | -1.190% | 27,631 | +2.289% |
| 2023-04-03 | 8.2300 | 8.4700 | 8.2100 | 8.4000 | +2.190% | 32,947 | +1.071% |
| 2023-03-31 | 8.2100 | 8.3800 | 8.1400 | 8.2200 | +0.983% | 11,750 | +3.285% |
| 2023-03-30 | 8.1600 | 8.3000 | 8.0500 | 8.1400 | -0.245% | 19,892 | +4.300% |
| 2023-03-29 | 8.1500 | 8.2300 | 8.0000 | 8.1600 | +0.369% | 37,092 | +4.044% |
| 2023-03-28 | 8.2200 | 8.3200 | 8.0401 | 8.1300 | -0.611% | 23,580 | +4.428% |
| 2023-03-27 | 8.4700 | 8.4700 | 8.1300 | 8.1800 | -1.683% | 12,422 | +3.790% |
| 2023-03-24 | 8.2500 | 8.5000 | 8.2500 | 8.3200 | -1.538% | 25,905 | +2.043% |
| 2023-03-23 | 8.4400 | 8.4500 | 8.1000 | 8.4500 | +0.835% | 26,444 | +0.473% |
| 2023-03-22 | 8.5000 | 8.5000 | 8.1000 | 8.3800 | -0.593% | 17,850 | +1.313% |
| 2023-03-21 | 8.4900 | 8.7492 | 8.3800 | 8.4300 | +0.238% | 17,590 | +0.712% |
| 2023-03-20 | 8.6700 | 8.6800 | 8.2600 | 8.4100 | -3.111% | 32,272 | +0.951% |
| 2023-03-17 | 8.4100 | 8.9700 | 8.2050 | 8.6800 | +2.238% | 64,014 | -2.189% |
| 2023-03-16 | 7.9900 | 8.4900 | 7.9900 | 8.4900 | +3.917% | 21,669 | 0.000% |
| 2023-03-15 | 8.0800 | 8.2500 | 7.9900 | 8.1700 | +0.369% | 15,681 | +3.917% |
| 2023-03-14 | 8.1400 | 8.2500 | 8.0500 | 8.1400 | +1.750% | 29,977 | +4.300% |
| 2023-03-13 | 8.0700 | 8.2200 | 7.7800 | 8.0000 | -2.081% | 40,227 | +6.125% |
| 2023-03-10 | 8.2000 | 8.2200 | 7.9900 | 8.1700 | -0.366% | 36,155 | +3.917% |
| 2023-03-09 | 8.1100 | 8.2000 | 8.0195 | 8.2000 | +0.367% | 38,574 | +3.537% |
| 2023-03-08 | 8.0800 | 8.3000 | 8.0500 | 8.1700 | -0.850% | 17,018 | +3.917% |
| 2023-03-07 | 8.1556 | 8.2500 | 8.0800 | 8.2400 | -0.842% | 10,230 | +3.034% |
| 2023-03-06 | 8.4000 | 8.4000 | 8.0300 | 8.3100 | -0.954% | 27,467 | +2.166% |
| 2023-03-03 | 7.9100 | 8.3900 | 7.9100 | 8.3900 | +1.697% | 27,570 | +1.192% |
| 2023-03-02 | 7.8800 | 8.3621 | 7.8650 | 8.2500 | +3.643% | 17,886 | +2.909% |
| 2023-03-01 | 7.9600 | 8.1150 | 7.9600 | 7.9600 | -1.118% | 18,864 | +6.658% |
| 2023-02-28 | 8.0800 | 8.1779 | 7.9350 | 8.0500 | -0.617% | 26,166 | +5.466% |
| 2023-02-27 | 8.0200 | 8.1300 | 7.7600 | 8.1000 | +0.248% | 26,346 | +4.815% |
| 2023-02-24 | 8.1900 | 8.1900 | 8.0100 | 8.0800 | -2.533% | 13,814 | +5.074% |
| 2023-02-23 | 8.2950 | 8.2950 | 8.0900 | 8.2900 | +0.974% | 26,716 | +2.413% |
| 2023-02-22 | 8.4000 | 8.4043 | 8.2000 | 8.2100 | -1.912% | 20,777 | +3.410% |
| 2023-02-21 | 8.3500 | 8.6350 | 8.2400 | 8.3700 | +0.240% | 11,850 | +1.434% |
| 2023-02-17 | 8.4300 | 8.4300 | 7.9500 | 8.3500 | -1.066% | 17,471 | +1.677% |
| 2023-02-16 | 8.2028 | 8.5800 | 8.2028 | 8.4400 | -0.706% | 11,834 | +0.592% |
| 2023-02-15 | 8.5900 | 8.6600 | 8.4301 | 8.5000 | -1.848% | 9,368 | -0.118% |
| 2023-02-14 | 8.9700 | 8.9800 | 8.6500 | 8.6600 | -2.697% | 22,048 | -1.963% |
| 2023-02-13 | 8.9300 | 9.0600 | 8.8000 | 8.9000 | -0.780% | 14,872 | -4.607% |
| 2023-02-10 | 8.8700 | 9.0200 | 8.8200 | 8.9700 | +0.900% | 17,544 | -5.351% |
| 2023-02-09 | 9.1000 | 9.1900 | 8.8700 | 8.8900 | -1.985% | 40,129 | -4.499% |
| 2023-02-08 | 8.9500 | 9.1800 | 8.9500 | 9.0700 | -0.874% | 15,780 | -6.395% |
| 2023-02-07 | 8.8950 | 9.1800 | 8.7100 | 9.1500 | +3.507% | 39,918 | -7.213% |
| 2023-02-06 | 8.7000 | 8.9200 | 8.7000 | 8.8400 | +0.569% | 63,518 | -3.959% |
| 2023-02-03 | 8.6600 | 8.9800 | 8.6500 | 8.7900 | +0.572% | 17,224 | -3.413% |
| 2023-02-02 | 8.7300 | 8.9900 | 8.6601 | 8.7400 | +1.157% | 25,449 | -2.860% |
| 2023-02-01 | 8.5524 | 8.8000 | 8.4300 | 8.6400 | +1.887% | 16,989 | -1.736% |
| 2023-01-31 | 8.5600 | 8.6200 | 8.4200 | 8.4800 | +0.593% | 22,566 | +0.118% |
| 2023-01-30 | 8.5281 | 8.5400 | 8.2500 | 8.4300 | -1.172% | 6,973 | +0.712% |
| 2023-01-27 | 8.2200 | 8.6200 | 8.2025 | 8.5300 | +2.524% | 38,676 | -0.469% |
| 2023-01-26 | 8.4369 | 8.4400 | 8.1700 | 8.3200 | +1.587% | 8,854 | +2.043% |
| 2023-01-25 | 7.9900 | 8.3281 | 7.9900 | 8.1900 | -0.244% | 6,729 | +3.663% |
| 2023-01-24 | 8.1000 | 8.4400 | 7.8800 | 8.2100 | +2.242% | 7,718 | +3.410% |
| 2023-01-23 | 8.2500 | 8.2500 | 7.9400 | 8.0300 | -2.785% | 11,811 | +5.729% |
| 2023-01-20 | 8.1900 | 8.4800 | 8.0050 | 8.2600 | +1.850% | 31,723 | +2.785% |
| 2023-01-19 | 8.3599 | 8.3599 | 8.0500 | 8.1100 | -0.856% | 9,706 | +4.686% |
| 2023-01-18 | 8.1400 | 8.4500 | 8.0400 | 8.1800 | +0.615% | 20,095 | +3.790% |
| 2023-01-17 | 8.0700 | 8.2900 | 8.0200 | 8.1300 | +0.994% | 8,175 | +4.428% |
| 2023-01-13 | 8.1600 | 8.3100 | 8.0500 | 8.0500 | -2.424% | 18,915 | +5.466% |
| 2023-01-12 | 8.3600 | 8.4200 | 8.2200 | 8.2500 | -0.960% | 18,405 | +2.909% |
| 2023-01-11 | 8.1300 | 8.4300 | 8.0523 | 8.3300 | +2.334% | 19,175 | +1.921% |
| 2023-01-10 | 8.1110 | 8.2900 | 8.0000 | 8.1400 | -0.489% | 11,483 | +4.300% |
| 2023-01-09 | 7.8800 | 8.1900 | 7.8501 | 8.1800 | +3.807% | 14,171 | +3.790% |
| 2023-01-06 | 6.7750 | 8.0000 | 6.7750 | 7.8800 | +7.357% | 25,725 | +7.741% |
| 2023-01-05 | 7.3434 | 7.5359 | 7.1500 | 7.3400 | -0.677% | 30,863 | +15.668% |
| 2023-01-04 | 7.4500 | 7.5000 | 7.3400 | 7.3900 | +0.408% | 17,403 | +14.885% |
| 2023-01-03 | 7.3800 | 7.4200 | 7.3000 | 7.3600 | +0.136% | 26,292 | +15.353% |
| 2022-12-30 | 7.3400 | 7.3800 | 7.1750 | 7.3500 | -0.943% | 49,432 | +15.510% |
| 2022-12-29 | 7.1400 | 7.4300 | 7.1000 | 7.4200 | +3.487% | 24,841 | +14.420% |
| 2022-12-28 | 7.1000 | 7.2318 | 6.8400 | 7.1700 | +1.558% | 41,335 | +18.410% |
| 2022-12-27 | 7.1300 | 7.5300 | 6.8499 | 7.0600 | -2.621% | 76,047 | +20.255% |
| 2022-12-23 | 7.1100 | 7.3970 | 6.8300 | 7.2500 | +1.257% | 24,151 | +17.103% |
| 2022-12-22 | 7.0000 | 7.2000 | 6.7100 | 7.1600 | +1.994% | 18,719 | +18.575% |
| 2022-12-21 | 7.0600 | 7.2000 | 6.5400 | 7.0200 | -0.707% | 38,350 | +20.940% |
| 2022-12-20 | 6.9200 | 7.0900 | 6.2300 | 7.0700 | +2.911% | 35,188 | +20.085% |
| 2022-12-19 | 6.8200 | 6.9550 | 6.5200 | 6.8700 | +0.733% | 31,307 | +23.581% |
| 2022-12-16 | 6.8500 | 6.8500 | 6.6300 | 6.8200 | -0.146% | 19,292 | +24.487% |
| 2022-12-15 | 6.5100 | 6.9000 | 6.5100 | 6.8300 | +1.036% | 15,038 | +24.305% |
| 2022-12-14 | 6.5200 | 6.8700 | 6.5200 | 6.7600 | +1.807% | 29,581 | +25.592% |
| 2022-12-13 | 6.4900 | 6.9500 | 6.4899 | 6.6400 | +0.151% | 71,289 | +27.861% |
| 2022-12-12 | 6.7500 | 7.0000 | 6.3050 | 6.6300 | 0.000% | 82,143 | +28.054% |
| 2022-12-09 | 6.0000 | 6.7381 | 6.0000 | 6.6300 | +1.843% | 130,248 | +28.054% |
| 2022-12-08 | 6.2900 | 6.6400 | 6.1600 | 6.5100 | +3.333% | 39,913 | +30.415% |
| 2022-12-07 | 6.5000 | 6.5700 | 6.0800 | 6.3000 | +0.478% | 35,008 | +34.762% |
| 2022-12-06 | 6.5700 | 6.5700 | 6.0350 | 6.2700 | +1.456% | 21,150 | +35.407% |
| 2022-12-05 | 6.2500 | 6.3800 | 6.1000 | 6.1800 | -2.215% | 27,235 | +37.379% |
| 2022-12-02 | 6.3900 | 6.5300 | 6.3100 | 6.3200 | -3.951% | 20,766 | +34.335% |
| 2022-12-01 | 6.5209 | 6.7900 | 6.4800 | 6.5800 | +0.920% | 10,718 | +29.027% |
| 2022-11-30 | 6.5100 | 6.7000 | 6.2200 | 6.5200 | +0.617% | 38,573 | +30.215% |
| 2022-11-29 | 6.6300 | 6.9373 | 6.2600 | 6.4800 | -1.818% | 20,942 | +31.019% |
| 2022-11-28 | 6.7000 | 6.9600 | 6.6000 | 6.6000 | -1.345% | 5,505 | +28.636% |
| 2022-11-25 | 6.8700 | 6.8700 | 6.6900 | 6.6900 | -3.043% | 6,660 | +26.906% |
| 2022-11-23 | 6.7200 | 6.9000 | 6.7000 | 6.9000 | +1.620% | 6,803 | +23.043% |
| 2022-11-22 | 6.7200 | 6.8100 | 6.7000 | 6.7900 | -0.147% | 9,321 | +25.037% |
| 2022-11-21 | 6.7400 | 6.8199 | 6.6001 | 6.8000 | -0.730% | 15,303 | +24.853% |
| 2022-11-18 | 6.9650 | 6.9650 | 6.3202 | 6.8500 | +1.632% | 18,462 | +23.942% |
| 2022-11-17 | 6.7700 | 6.7700 | 6.5000 | 6.7400 | -0.736% | 8,288 | +25.964% |
| 2022-11-16 | 6.7900 | 6.8799 | 6.5700 | 6.7900 | -1.594% | 7,662 | +25.037% |
| 2022-11-15 | 6.9100 | 6.9500 | 6.7200 | 6.9000 | -1.004% | 18,812 | +23.043% |
| 2022-11-14 | 6.5900 | 6.9700 | 6.5400 | 6.9700 | +0.432% | 25,660 | +21.808% |
| 2022-11-11 | 6.9700 | 7.1566 | 6.3723 | 6.9400 | -4.276% | 28,083 | +22.334% |
| 2022-11-10 | 7.0100 | 7.2500 | 6.6700 | 7.2500 | +4.317% | 56,520 | +17.103% |
| 2022-11-09 | 6.5900 | 6.9500 | 6.4400 | 6.9500 | +1.017% | 30,449 | +22.158% |
| 2022-11-08 | 6.6000 | 7.0000 | 6.2300 | 6.8800 | +4.242% | 27,135 | +23.401% |
| 2022-11-07 | 6.4700 | 6.6800 | 6.4100 | 6.6000 | +3.286% | 19,906 | +28.636% |
| 2022-11-04 | 6.1100 | 6.4500 | 6.1100 | 6.3900 | +3.398% | 28,609 | +32.864% |
| 2022-11-03 | 6.1975 | 6.3350 | 6.0900 | 6.1800 | -1.905% | 11,426 | +37.379% |
| 2022-11-02 | 6.6000 | 6.6000 | 6.2300 | 6.3000 | -5.547% | 28,471 | +34.762% |
| 2022-11-01 | 6.9300 | 6.9300 | 6.6300 | 6.6700 | -3.752% | 10,252 | +27.286% |
| 2022-10-31 | 6.7750 | 6.9300 | 6.6900 | 6.9300 | +0.873% | 23,936 | +22.511% |
| 2022-10-28 | 6.7700 | 6.8850 | 6.6300 | 6.8700 | +1.627% | 10,117 | +23.581% |
| 2022-10-27 | 6.7700 | 6.8600 | 6.6144 | 6.7600 | +1.654% | 13,782 | +25.592% |
| 2022-10-26 | 6.7799 | 6.9400 | 6.6400 | 6.6500 | 0.000% | 14,047 | +27.669% |
| 2022-10-25 | 6.7200 | 6.7800 | 6.2500 | 6.6500 | +6.061% | 11,583 | +27.669% |
| 2022-10-24 | 6.3100 | 6.3400 | 6.1300 | 6.2700 | -0.634% | 17,954 | +35.407% |
| 2022-10-21 | 6.2000 | 6.3500 | 6.1700 | 6.3100 | +1.284% | 17,460 | +34.548% |
| 2022-10-20 | 6.4695 | 6.5100 | 5.9700 | 6.2300 | -0.954% | 27,780 | +36.276% |
| 2022-10-19 | 6.6261 | 6.7250 | 6.2900 | 6.2900 | -5.128% | 15,965 | +34.976% |
| 2022-10-18 | 6.6500 | 6.6500 | 6.4100 | 6.6300 | +1.221% | 8,595 | +28.054% |
| 2022-10-17 | 6.3100 | 6.8300 | 6.2600 | 6.5500 | +4.466% | 6,534 | +29.618% |
| 2022-10-14 | 6.1300 | 6.4000 | 6.1100 | 6.2700 | -0.159% | 11,723 | +35.407% |
| 2022-10-13 | 5.8900 | 6.4600 | 5.8900 | 6.2800 | -0.790% | 38,297 | +35.191% |
| 2022-10-12 | 6.0900 | 6.3800 | 6.0600 | 6.3300 | +1.932% | 34,849 | +34.123% |
| 2022-10-11 | 6.0954 | 6.4100 | 6.0400 | 6.2100 | -4.755% | 37,490 | +36.715% |
| 2022-10-10 | 6.6200 | 6.6500 | 6.3600 | 6.5200 | -2.249% | 23,961 | +30.215% |
| 2022-10-07 | 6.6000 | 6.7800 | 6.3250 | 6.6700 | -2.628% | 46,150 | +27.286% |
| 2022-10-06 | 6.6000 | 6.8500 | 6.5600 | 6.8500 | +4.421% | 21,955 | +23.942% |
| 2022-10-05 | 6.2200 | 6.6572 | 6.2200 | 6.5600 | -3.387% | 14,616 | +29.421% |
| 2022-10-04 | 6.5300 | 6.9600 | 6.4300 | 6.7900 | +7.098% | 13,426 | +25.037% |
| 2022-10-03 | 6.2400 | 6.5000 | 6.1800 | 6.3400 | 0.000% | 19,549 | +33.912% |
| 2022-09-30 | 6.4750 | 6.4750 | 6.1600 | 6.3400 | +0.475% | 22,009 | +33.912% |
| 2022-09-29 | 6.5536 | 6.5536 | 6.0800 | 6.3100 | -2.773% | 23,285 | +34.548% |
| 2022-09-28 | 6.2000 | 6.6600 | 6.2000 | 6.4900 | +4.173% | 18,516 | +30.817% |
| 2022-09-27 | 6.1300 | 6.3400 | 6.1000 | 6.2300 | +1.301% | 18,329 | +36.276% |
| 2022-09-26 | 6.7100 | 6.7100 | 6.1200 | 6.1500 | -0.162% | 23,476 | +38.049% |
| 2022-09-23 | 6.5500 | 6.5500 | 6.0800 | 6.1600 | -7.646% | 38,411 | +37.825% |
| 2022-09-22 | 6.9800 | 6.9800 | 6.4500 | 6.6700 | -0.448% | 22,991 | +27.286% |
| 2022-09-21 | 6.5400 | 6.7900 | 6.5400 | 6.7000 | -2.047% | 15,295 | +26.716% |
| 2022-09-20 | 7.0000 | 7.1800 | 6.6600 | 6.8400 | -2.286% | 10,828 | +24.123% |
| 2022-09-19 | 6.9779 | 7.0700 | 6.9700 | 7.0000 | 0.000% | 38,209 | +21.286% |
| 2022-09-16 | 7.2300 | 7.3399 | 6.9500 | 7.0000 | -5.020% | 188,410 | +21.286% |
| 2022-09-15 | 7.1000 | 7.4400 | 7.0300 | 7.3700 | +4.836% | 62,529 | +15.197% |
| 2022-09-14 | 7.1300 | 7.2800 | 6.9400 | 7.0300 | -1.125% | 29,806 | +20.768% |
| 2022-09-13 | 7.0400 | 7.3400 | 6.9178 | 7.1100 | -1.660% | 45,941 | +19.409% |
| 2022-09-12 | 7.2600 | 7.4800 | 7.1900 | 7.2300 | 0.000% | 23,433 | +17.427% |
| 2022-09-09 | 7.1600 | 7.2850 | 7.0400 | 7.2300 | +1.688% | 20,198 | +17.427% |
| 2022-09-08 | 7.0000 | 7.1700 | 6.9800 | 7.1100 | +1.717% | 11,837 | +19.409% |
| 2022-09-07 | 7.1317 | 7.1317 | 6.9001 | 6.9900 | +0.287% | 28,409 | +21.459% |
| 2022-09-06 | 6.5100 | 7.0300 | 6.5100 | 6.9700 | +6.738% | 50,282 | +21.808% |
| 2022-09-02 | 6.5000 | 6.6100 | 6.4362 | 6.5300 | +1.084% | 18,620 | +30.015% |
| 2022-09-01 | 6.8300 | 6.9700 | 6.4300 | 6.4600 | -3.148% | 20,734 | +31.424% |
| 2022-08-31 | 6.5400 | 6.7700 | 6.5100 | 6.6700 | +1.368% | 23,743 | +27.286% |
| 2022-08-30 | 6.7000 | 7.0271 | 6.2700 | 6.5800 | -0.904% | 65,547 | +29.027% |
| 2022-08-29 | 6.6600 | 7.4700 | 6.5600 | 6.6400 | -0.450% | 31,872 | +27.861% |
| 2022-08-26 | 6.8200 | 6.8400 | 6.6200 | 6.6700 | -5.121% | 29,279 | +27.286% |
| 2022-08-25 | 6.7501 | 7.1200 | 6.7501 | 7.0300 | +0.716% | 34,688 | +20.768% |
| 2022-08-24 | 6.9700 | 7.0500 | 6.8500 | 6.9800 | +0.722% | 23,411 | +21.633% |
| 2022-08-23 | 6.8100 | 7.0400 | 6.7000 | 6.9300 | +1.020% | 37,271 | +22.511% |
| 2022-08-22 | 7.1100 | 7.1100 | 6.8100 | 6.8600 | -4.457% | 36,904 | +23.761% |
| 2022-08-19 | 7.1601 | 7.2850 | 7.0200 | 7.1800 | -0.139% | 32,617 | +18.245% |
| 2022-08-18 | 7.2600 | 7.2600 | 7.0499 | 7.1900 | -1.507% | 19,823 | +18.081% |
| 2022-08-17 | 7.3200 | 7.3400 | 7.1001 | 7.3000 | -0.680% | 39,494 | +16.301% |
| 2022-08-16 | 7.4500 | 7.5200 | 7.3400 | 7.3500 | -1.342% | 28,989 | +15.510% |
| 2022-08-15 | 7.4500 | 7.5999 | 7.2700 | 7.4500 | -1.062% | 59,728 | +13.960% |
| 2022-08-12 | 7.5300 | 7.9084 | 7.4100 | 7.5300 | -3.462% | 52,884 | +12.749% |
| 2022-08-11 | 8.0800 | 8.0800 | 7.6665 | 7.8000 | -1.887% | 50,088 | +8.846% |
| 2022-08-10 | 7.9500 | 8.1000 | 7.9000 | 7.9500 | +2.185% | 16,250 | +6.792% |
| 2022-08-09 | 7.8000 | 8.0000 | 7.6200 | 7.7800 | -0.892% | 47,816 | +9.126% |
| 2022-08-08 | 8.0500 | 8.0500 | 7.7200 | 7.8500 | -1.134% | 69,797 | +8.153% |
| 2022-08-05 | 8.2100 | 8.2100 | 7.9300 | 7.9400 | -2.934% | 27,669 | +6.927% |
| 2022-08-04 | 8.4600 | 8.4700 | 8.1500 | 8.1800 | -3.765% | 38,598 | +3.790% |
| 2022-08-03 | 8.2000 | 8.5500 | 8.1400 | 8.5000 | +5.068% | 27,161 | -0.118% |
| 2022-08-02 | 8.2300 | 8.2500 | 8.0600 | 8.0900 | -1.462% | 27,488 | +4.944% |
| 2022-08-01 | 8.0900 | 8.4731 | 8.0000 | 8.2100 | 0.000% | 128,763 | +3.410% |
| 2022-07-29 | 8.4600 | 8.4600 | 8.0900 | 8.2100 | -2.840% | 42,859 | +3.410% |
| 2022-07-28 | 7.9800 | 8.4800 | 7.7400 | 8.4500 | +5.625% | 154,499 | +0.473% |
| 2022-07-27 | 7.7400 | 8.0400 | 7.7400 | 8.0000 | +3.627% | 36,070 | +6.125% |
| 2022-07-26 | 7.7600 | 7.8600 | 7.6000 | 7.7200 | -0.899% | 38,552 | +9.974% |
| 2022-07-25 | 7.6000 | 7.8500 | 7.5800 | 7.7900 | +2.231% | 54,558 | +8.986% |
| 2022-07-22 | 7.5700 | 7.6200 | 7.4500 | 7.6200 | +0.131% | 27,513 | +11.417% |
| 2022-07-21 | 7.5300 | 7.6600 | 7.5200 | 7.6100 | -0.262% | 39,196 | +11.564% |
| 2022-07-20 | 7.4000 | 7.7100 | 7.3800 | 7.6300 | +2.554% | 32,323 | +11.271% |
| 2022-07-19 | 7.3400 | 7.5400 | 7.3400 | 7.4400 | +2.198% | 24,630 | +14.113% |
| 2022-07-18 | 7.3000 | 7.3850 | 7.0700 | 7.2800 | 0.000% | 73,410 | +16.621% |
| 2022-07-15 | 6.9900 | 7.5000 | 6.9900 | 7.2800 | +4.598% | 64,142 | +16.621% |
| 2022-07-14 | 6.8100 | 7.2200 | 6.8000 | 6.9600 | +0.144% | 37,016 | +21.983% |
| 2022-07-13 | 6.8200 | 6.9700 | 6.7900 | 6.9500 | 0.000% | 45,403 | +22.158% |
| 2022-07-12 | 6.7700 | 7.0400 | 6.7700 | 6.9500 | +1.757% | 35,949 | +22.158% |
| 2022-07-11 | 6.9500 | 7.0700 | 6.8000 | 6.8300 | -2.983% | 30,367 | +24.305% |
| 2022-07-08 | 7.0000 | 7.1600 | 6.9600 | 7.0400 | +0.142% | 31,544 | +20.597% |
| 2022-07-07 | 7.1900 | 7.1900 | 7.0000 | 7.0300 | 0.000% | 47,774 | +20.768% |
| 2022-07-06 | 6.9187 | 7.0600 | 6.7700 | 7.0300 | +0.716% | 72,160 | +20.768% |
| 2022-07-05 | 7.0700 | 7.0700 | 6.8800 | 6.9800 | -1.966% | 79,386 | +21.633% |
| 2022-07-01 | 7.0800 | 7.2200 | 7.0700 | 7.1200 | -0.280% | 58,541 | +19.242% |
| 2022-06-30 | 7.1500 | 7.2700 | 7.0550 | 7.1400 | -2.725% | 47,497 | +18.908% |
| 2022-06-29 | 7.3700 | 7.3700 | 7.1101 | 7.3400 | +0.273% | 68,112 | +15.668% |
| 2022-06-28 | 7.5900 | 7.7200 | 7.3200 | 7.3200 | -2.139% | 76,559 | +15.984% |
| 2022-06-27 | 7.2800 | 7.5200 | 7.0500 | 7.4800 | +3.315% | 115,469 | +13.503% |
| 2022-06-24 | 7.2200 | 7.5500 | 7.1300 | 7.2400 | +1.543% | 2,310,025 | +17.265% |
| 2022-06-23 | 7.2700 | 7.5990 | 7.0000 | 7.1300 | -1.110% | 133,885 | +19.074% |
| 2022-06-22 | 6.9400 | 7.2600 | 6.9400 | 7.2100 | +2.270% | 102,956 | +17.753% |
| 2022-06-21 | 7.1800 | 7.7400 | 6.8800 | 7.0500 | +0.571% | 136,766 | +20.426% |
| 2022-06-17 | 6.8400 | 7.1280 | 6.8300 | 7.0100 | +3.240% | 122,538 | +21.113% |
| 2022-06-16 | 7.1800 | 7.1800 | 6.7400 | 6.7900 | -6.986% | 122,505 | +25.037% |
| 2022-06-15 | 7.3000 | 7.4500 | 7.2000 | 7.3000 | +1.955% | 97,948 | +16.301% |
| 2022-06-14 | 7.5000 | 7.6000 | 7.0600 | 7.1600 | -4.533% | 99,883 | +18.575% |
| 2022-06-13 | 7.5400 | 7.6760 | 7.3400 | 7.5000 | -3.226% | 122,337 | +13.200% |
| 2022-06-10 | 7.8500 | 7.9700 | 7.6800 | 7.7500 | -3.487% | 110,292 | +9.548% |
| 2022-06-09 | 7.7700 | 8.2600 | 7.7400 | 8.0300 | +2.033% | 122,748 | +5.729% |
| 2022-06-08 | 7.8400 | 7.9700 | 7.8100 | 7.8700 | -0.127% | 93,149 | +7.878% |
| 2022-06-07 | 7.3600 | 7.9900 | 7.3600 | 7.8800 | +5.489% | 172,554 | +7.741% |
| 2022-06-06 | 7.5200 | 7.6230 | 7.3900 | 7.4700 | -0.533% | 137,055 | +13.655% |
| 2022-06-03 | 7.5000 | 7.5800 | 7.4200 | 7.5100 | -1.054% | 50,651 | +13.049% |
| 2022-06-02 | 7.4000 | 7.6300 | 7.4000 | 7.5900 | +2.985% | 53,796 | +11.858% |
| 2022-06-01 | 7.4700 | 7.5100 | 7.2300 | 7.3700 | -1.074% | 97,577 | +15.197% |
| 2022-05-31 | 7.4400 | 7.5800 | 7.3600 | 7.4500 | -1.194% | 55,288 | +13.960% |
| 2022-05-27 | 7.3000 | 7.5600 | 7.3000 | 7.5400 | +3.714% | 164,622 | +12.599% |
| 2022-05-26 | 6.9500 | 7.3300 | 6.8500 | 7.2700 | +4.454% | 68,123 | +16.781% |
| 2022-05-25 | 6.4400 | 6.9601 | 6.4400 | 6.9600 | +6.912% | 89,622 | +21.983% |
| 2022-05-24 | 7.0000 | 7.0400 | 6.3400 | 6.5100 | -7.790% | 115,029 | +30.415% |
| 2022-05-23 | 7.0500 | 7.0900 | 6.8700 | 7.0600 | +0.857% | 132,145 | +20.255% |
| 2022-05-20 | 7.0700 | 7.1350 | 6.9100 | 7.0000 | 0.000% | 211,741 | +21.286% |
| 2022-05-19 | 7.0000 | 7.1200 | 6.9900 | 7.0000 | -0.285% | 102,865 | +21.286% |
| 2022-05-18 | 7.1500 | 7.1500 | 7.0000 | 7.0200 | -3.571% | 98,518 | +20.940% |
| 2022-05-17 | 7.1600 | 7.4100 | 7.0800 | 7.2800 | +4.000% | 116,853 | +16.621% |
| 2022-05-16 | 6.7200 | 7.1500 | 6.7200 | 7.0000 | +3.550% | 202,146 | +21.286% |
| 2022-05-13 | 6.4800 | 6.8700 | 6.3600 | 6.7600 | +8.857% | 158,906 | +25.592% |
| 2022-05-12 | 6.0100 | 6.2700 | 5.9000 | 6.2100 | +2.475% | 168,973 | +36.715% |
| 2022-05-11 | 6.2000 | 6.2900 | 5.8900 | 6.0600 | -2.885% | 200,041 | +40.099% |
| 2022-05-10 | 6.0900 | 6.3100 | 5.9800 | 6.2400 | 0.000% | 144,905 | +36.058% |