Dark

FRBT
Forbright, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:43 PM EDT

19.21USD+0.999%(+0.19)513,835

15.91Bid 27.36Ask 11.45Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

19.08USD+0.315%(+0.06)0

Overview HistoricalDark Pool PrintsShortsTrends

FRBT Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	83.96	416,727	45.69
Nasdaq GSM	4.63	22,975	25.73
NYSE Arca	3.59	17,819	6.06
IEX	3.21	15,955	3.09
Cboe EDGX	1.38	6,853	6.95
Cboe BZX	1.05	5,236	2.79
NYSE National	0.81	4,011	2.49
Cboe BYX	0.36	1,782	1.09
Nasdaq BX	0.22	1,093	1.98
MEMX	0.21	1,047	1.03
Cboe EDGA	0.15	720	0.71
NYSE	0.14	673	0.49
Nasdaq PHLX	0.12	617	0.47
MIAX Pearl	0.06	320	0.36
NYSE American	0.06	292	0.09
CHX	0.02	115	0.21
LTSE	0.02	100	0.76
24X National	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FRBT Nutrition Facts

3.75 servings per container

Serving size

132.23K

Calories

496.34K

% Day

% Avg

Off Exchange¹ 417K

83.96%

45.69%

Nasdaq GSM 23K

4.63%

25.73%

NYSE Arca 18K

3.59%

6.06%

IEX 16K

3.21%

3.09%

Cboe EDGX 7K

1.38%

6.95%

Cboe BZX 5K

1.05%

2.79%

NYSE National 4K

0.81%

2.49%

Cboe BYX 2K

0.36%

1.09%

Nasdaq BX 1K

0.22%

1.98%

MEMX 1K

0.21%

1.03%

Cboe EDGA 720

0.15%

0.71%

NYSE 673

0.14%

0.49%

Nasdaq PHLX 617

0.12%

0.47%

MIAX Pearl 320

0.06%

0.36%

NYSE American 292

0.06%

0.09%

CHX 115

0.02%

0.21%

LTSE 100

0.02%

0.76%

24X National 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FRBT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 416,727, which is 83.96% of today's total volume.
Today's Lit volume is 79,608, which is 16.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.69%.
The average Lit volume has been 54.31%.

FRBT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE National

Cboe BYX

Nasdaq BX

MEMX

Cboe EDGA