Dark

FRBT
Forbright, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:43 PM EDT

19.21USD+0.999%(+0.19)513,835

15.91Bid 27.36Ask 11.45Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

19.08USD+0.315%(+0.06)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	19.0700	19.5400	18.9200	19.2100	+0.681%	513,835	0.000%
2026-08-07	19.4000	19.7863	18.6700	19.0800	0.000%	81,348	+0.681%
2026-08-06	19.4200	19.9500	18.3000	19.0800	-2.204%	139,658	+0.681%
2026-08-05	19.6500	19.9750	19.2000	19.5100	+0.671%	256,750	-1.538%
2026-08-04	19.3700	19.9000	19.0200	19.3800	-2.417%	94,728	-0.877%
2026-08-03	19.8900	19.9000	18.9950	19.8600	+0.404%	83,252	-3.273%
2026-07-31	19.5600	20.1500	18.9035	19.7800	+0.764%	94,768	-2.882%
2026-07-30	20.0000	20.1500	18.6955	19.6300	0.000%	102,775	-2.140%
2026-07-29	19.8200	20.1162	18.6150	19.6300	-1.208%	114,435	-2.140%
2026-07-28	19.8000	20.9618	19.0400	19.8700	+0.761%	151,828	-3.322%
2026-07-27	19.5200	20.8150	19.2250	19.7200	+0.561%	345,217	-2.586%
2026-07-24	19.5000	20.0000	19.2500	19.6100	+0.616%	48,495	-2.040%
2026-07-23	19.3900	20.0900	19.2100	19.4900	+0.568%	113,841	-1.437%
2026-07-22	19.8100	20.0900	19.0100	19.3800	-1.324%	132,658	-0.877%
2026-07-21	19.3800	19.8200	18.4400	19.6400	+1.973%	69,201	-2.189%
2026-07-20	19.3000	20.1450	18.6200	19.2600	+1.102%	135,465	-0.260%
2026-07-17	18.5900	19.7900	18.2900	19.0500	+1.981%	128,518	+0.840%
2026-07-16	18.9800	19.6300	18.3200	18.6800	-0.954%	238,037	+2.837%
2026-07-15	19.7300	19.9500	18.8600	18.8600	-6.169%	142,526	+1.856%
2026-07-14	19.5300	20.4700	18.9950	20.1000	+3.289%	76,839	-4.428%
2026-07-13	20.3700	22.0000	19.0300	19.4600	-3.616%	141,870	-1.285%
2026-07-10	20.5550	20.8800	19.4900	20.1900	-0.148%	114,561	-4.854%
2026-07-09	19.3800	20.7900	18.7510	20.2200	+4.388%	242,393	-4.995%
2026-07-08	20.1000	21.2200	18.6920	19.3700	-2.663%	180,308	-0.826%
2026-07-07	19.0700	21.5000	18.6700	19.9000	+4.572%	75,770	-3.467%
2026-07-06	18.7300	20.6500	18.7300	19.0300	+1.493%	81,580	+0.946%
2026-07-02	18.6900	19.2700	18.4300	18.7500	+0.428%	59,949	+2.453%
2026-07-01	18.4600	19.0000	18.2900	18.6700	+2.078%	139,683	+2.892%
2026-06-30	18.3800	18.5850	18.1500	18.2900	-0.598%	110,367	+5.030%
2026-06-29	18.1400	18.5500	18.0600	18.4000	+1.154%	188,444	+4.402%
2026-06-26	18.2500	18.6500	18.0200	18.1900	-0.329%	81,537	+5.607%
2026-06-25	17.9400	18.2900	17.9400	18.2500	+1.108%	30,918	+5.260%
2026-06-24	18.0000	18.0800	17.8950	18.0500	+0.278%	73,716	+6.427%
2026-06-23	18.0100	18.3335	17.7200	18.0000	-0.056%	156,801	+6.722%
2026-06-22	18.0000	18.2050	18.0000	18.0100	+0.056%	47,210	+6.663%
2026-06-18	18.1100	18.4050	18.0000	18.0000	-0.277%	116,388	+6.722%
2026-06-17	17.8700	18.3200	17.8700	18.0500	+0.278%	138,222	+6.427%
2026-06-16	17.9977	18.1700	17.8750	18.0000	-0.332%	264,793	+6.722%
2026-06-15	18.1100	18.1400	17.6900	18.0600	+0.333%	131,337	+6.368%
2026-06-12	18.0000	18.2800	17.7500	18.0000	-0.552%	291,313	+6.722%
2026-06-11	17.5000	18.5650	17.4800	18.1000	0.000%	2,502,061	+6.133%

.dark-mode .kyTqFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyTqFD{ color: #333333; background-color: white; border: 2px solid #333333; }FRBTForbright, Inc. Class A Common Stockstock NASDAQ

FRBT
Forbright, Inc. Class A Common Stock
stock NASDAQ