Dark

FRBNW
Forbion European Acquisition Corp. Warrants
stock NASDAQ

Inactive

Oct 31, 2023

0.7400USD0.000%(0.0000)15,258

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-31	0.740000	0.760000	0.7400	0.740000	0.000%	15,258	0.000%
2023-10-30	0.850000	0.850000	0.7400	0.740000	-1.333%	6,900	0.000%
2023-10-27	0.870000	0.890000	0.7400	0.750000	0.000%	108,038	-1.333%
2023-10-26	0.750000	0.945000	0.7500	0.750000	0.000%	15,960	-1.333%
2023-10-25	0.750000	0.750000	0.7500	0.750000	0.000%	1,055	-1.333%
2023-10-24	1.080000	1.310000	0.7500	0.750000	-13.793%	4,509	-1.333%
2023-10-23	1.000000	1.040000	0.8700	0.870000	-13.000%	2,822	-14.943%
2023-10-20	0.740000	1.000000	0.7400	1.000000	+35.135%	6,260	-26.000%
2023-10-16	0.740000	0.740000	0.7400	0.740000	0.000%	5,133	0.000%
2023-10-13	0.740000	0.750000	0.7400	0.740000	0.000%	38,494	0.000%
2023-10-11	0.740000	0.740000	0.7400	0.740000	-0.135%	56,592	0.000%
2023-10-09	0.700000	0.880000	0.7000	0.741000	-7.375%	14,191	-0.135%
2023-10-06	0.740000	0.800000	0.7400	0.800000	-2.439%	636	-7.500%
2023-10-05	0.840000	0.840000	0.7400	0.820000	0.000%	1,249	-9.756%
2023-10-04	0.980000	0.980000	0.8200	0.820000	-3.529%	605	-9.756%
2023-10-03	0.740000	1.090000	0.7250	0.850000	+13.333%	7,987	-12.941%
2023-09-29	0.773300	0.840000	0.5500	0.750000	+15.385%	15,528	-1.333%
2023-09-28	0.940000	0.960000	0.6000	0.650000	-16.667%	13,464	+13.846%
2023-09-27	0.729400	0.880000	0.7200	0.780000	+4.853%	16,584	-5.128%
2023-09-25	0.722150	0.800000	0.6100	0.743899	+14.446%	34,638	-0.524%
2023-09-22	0.550000	0.700000	0.5500	0.650000	+14.902%	327,966	+13.846%
2023-09-20	0.690000	0.690000	0.5657	0.565700	-17.656%	300	+30.811%
2023-09-01	0.605500	0.687000	0.6055	0.687000	+14.500%	2,614	+7.715%
2023-08-31	0.600000	0.600000	0.6000	0.600000	+2.564%	201	+23.333%
2023-08-29	0.565700	0.585000	0.5657	0.585000	+18.421%	200	+26.496%
2023-08-28	0.494000	0.494000	0.4940	0.494000	-22.205%	234	+49.798%
2023-08-25	0.635000	0.635000	0.6350	0.635000	+1.730%	301	+16.535%
2023-08-22	0.593700	0.624200	0.5937	0.624200	+17.774%	730	+18.552%
2023-08-18	0.600000	0.600000	0.5000	0.530000	+9.685%	3,025	+39.623%
2023-08-17	0.483200	0.483200	0.4832	0.483200	-14.357%	108	+53.146%
2023-08-02	0.570000	0.570000	0.5642	0.564200	-2.724%	669	+31.159%
2023-08-01	0.593800	0.710000	0.5781	0.580000	+9.434%	4,528	+27.586%
2023-07-31	0.515300	0.595500	0.4400	0.530000	+17.778%	5,247	+39.623%
2023-07-28	0.461201	0.461201	0.4460	0.450000	+4.651%	3,636	+64.444%
2023-07-27	0.430000	0.450000	0.4300	0.430000	-12.245%	22,156	+72.093%
2023-07-19	0.499900	0.574900	0.4875	0.490000	-22.956%	2,367	+51.020%
2023-07-13	0.636000	0.636000	0.6360	0.636000	-5.778%	202	+16.352%
2023-07-11	0.490100	0.870000	0.4901	0.675000	+35.000%	1,437	+9.630%
2023-07-10	0.480400	0.500000	0.4804	0.500000	+8.696%	1,000	+48.000%
2023-07-06	0.445600	0.470000	0.4456	0.460000	+14.713%	4,791	+60.870%
2023-07-05	0.401000	0.401000	0.4010	0.401000	-6.744%	233	+84.539%
2023-06-28	0.430000	0.430000	0.4264	0.430000	+4.750%	35,712	+72.093%
2023-06-26	0.430000	0.430000	0.4105	0.410500	-8.778%	401	+80.268%
2023-06-23	0.447700	0.499900	0.4477	0.450000	+15.090%	2,700	+64.444%
2023-06-22	0.391000	0.391000	0.3910	0.391000	-9.070%	1,145	+89.258%
2023-06-20	0.401000	0.456340	0.3910	0.430000	-4.444%	5,600	+72.093%
2023-06-14	0.460000	0.500000	0.3944	0.450000	-4.255%	70,815	+64.444%
2023-06-13	0.500000	0.581500	0.4249	0.470000	-6.000%	3,257	+57.447%
2023-06-12	0.439600	0.500000	0.4396	0.500000	+14.653%	1,006	+48.000%
2023-06-07	0.436000	0.436100	0.4360	0.436100	-12.588%	26,800	+69.686%
2023-06-05	0.498900	0.498900	0.4989	0.498900	+17.693%	323	+48.326%
2023-06-02	0.449200	0.450000	0.4238	0.423900	+3.390%	155,618	+74.569%
2023-05-31	0.410000	0.410000	0.4100	0.410000	-2.381%	153	+80.488%
2023-05-24	0.420000	0.420000	0.4200	0.420000	-16.000%	277	+76.190%
2023-05-23	0.516600	0.516600	0.4303	0.500000	-12.953%	1,230	+48.000%
2023-05-22	0.595400	0.595400	0.5544	0.574400	+43.600%	3,010	+28.830%
2023-05-19	0.400000	0.400000	0.4000	0.400000	-20.000%	134,063	+85.000%
2023-05-18	0.500000	0.500000	0.5000	0.500000	-5.660%	2,501	+48.000%
2023-05-17	0.250000	0.530100	0.2500	0.530000	+278.301%	48,746	+39.623%
2023-05-11	0.140100	0.140100	0.1401	0.140100	0.000%	100	+428.194%
2023-05-08	0.140100	0.140100	0.1401	0.140100	0.000%	300	+428.194%
2023-05-04	0.149900	0.149900	0.1401	0.140100	+0.071%	19,696	+428.194%
2023-04-27	0.140000	0.140000	0.1400	0.140000	-0.071%	101	+428.571%
2023-04-26	0.140100	0.140100	0.1401	0.140100	0.000%	603	+428.194%
2023-04-17	0.140100	0.140100	0.1401	0.140100	0.000%	201	+428.194%
2023-04-12	0.140100	0.140100	0.1401	0.140100	0.000%	3,719	+428.194%
2023-04-11	0.140100	0.140100	0.1401	0.140100	0.000%	1,841	+428.194%
2023-03-31	0.140100	0.140100	0.1401	0.140100	0.000%	417	+428.194%
2023-03-29	0.140100	0.140100	0.1401	0.140100	0.000%	472	+428.194%
2023-03-28	0.140100	0.141000	0.1401	0.140100	-0.214%	10,184	+428.194%
2023-03-23	0.140100	0.140400	0.1401	0.140400	-1.474%	386	+427.066%
2023-03-22	0.178100	0.178100	0.1425	0.142500	-6.741%	1,102	+419.298%
2023-03-21	0.198200	0.198200	0.1300	0.152800	+5.017%	4,417	+384.293%
2023-03-20	0.196800	0.196800	0.1435	0.145500	-8.202%	1,157	+408.591%
2023-03-17	0.198100	0.198100	0.1585	0.158500	+4.276%	806	+366.877%
2023-03-16	0.178700	0.178700	0.1369	0.152000	-5.000%	5,391	+386.842%
2023-03-14	0.146700	0.160000	0.1467	0.160000	-1.840%	400	+362.500%
2023-03-13	0.256700	0.256700	0.1600	0.163000	+1.558%	2,906	+353.988%
2023-03-10	0.185000	0.185000	0.1605	0.160500	-4.861%	3,002	+361.059%
2023-03-08	0.285100	0.285100	0.1685	0.168700	-6.278%	6,649	+338.648%
2023-03-07	0.202000	0.202000	0.1392	0.180000	-18.919%	7,430	+311.111%
2023-03-06	0.275100	0.275100	0.1960	0.222000	+21.978%	1,751	+233.333%
2023-03-03	0.293800	0.298900	0.1769	0.182000	-4.712%	6,945	+306.593%
2023-03-02	0.188200	0.299500	0.1773	0.191000	+12.353%	6,601	+287.435%
2023-03-01	0.210000	0.265100	0.1361	0.170000	-5.556%	8,121	+335.294%
2023-02-28	0.134100	0.200000	0.1303	0.180000	+37.405%	24,630	+311.111%
2023-02-24	0.131000	0.131000	0.1310	0.131000	-12.783%	100	+464.885%
2023-02-21	0.299100	0.299200	0.1502	0.150200	-11.543%	10,323	+392.676%
2023-02-17	0.150000	0.169800	0.1500	0.169800	+13.200%	633	+335.807%
2023-02-16	0.151500	0.151500	0.1500	0.150000	-8.815%	201	+393.333%
2023-02-13	0.164500	0.164500	0.1645	0.164500	+9.667%	135	+349.848%
2023-02-10	0.140000	0.165400	0.1400	0.150000	0.000%	406	+393.333%
2023-02-08	0.150000	0.150000	0.1500	0.150000	0.000%	101	+393.333%
2023-02-07	0.169000	0.169000	0.1365	0.150000	-0.266%	26,897	+393.333%
2023-02-06	0.120800	0.160000	0.1207	0.150400	-6.000%	10,237	+392.021%
2023-02-03	0.146700	0.160000	0.1467	0.160000	+29.032%	2,433	+362.500%
2023-02-02	0.161500	0.173700	0.1100	0.124000	-22.500%	964	+496.774%
2023-02-01	0.298500	0.298500	0.1600	0.160000	-11.111%	2,897	+362.500%
2023-01-31	0.170100	0.299300	0.1701	0.180000	-0.990%	4,045	+311.111%
2023-01-30	0.148600	0.216400	0.1486	0.181800	+34.567%	1,494	+307.041%
2023-01-27	0.266100	0.291900	0.1351	0.135100	-14.494%	4,772	+447.742%
2023-01-26	0.266200	0.278900	0.1238	0.158000	+6.613%	4,743	+368.354%
2023-01-25	0.108600	0.148200	0.1086	0.148200	-7.548%	4,608	+399.325%
2023-01-24	0.170000	0.170000	0.1600	0.160300	-1.475%	709	+361.634%
2023-01-23	0.256000	0.256000	0.1572	0.162700	-32.010%	9,471	+354.825%
2023-01-19	0.287200	0.287200	0.2393	0.239300	+10.175%	699	+209.235%
2023-01-18	0.276300	0.280000	0.1978	0.217200	-9.500%	4,115	+240.700%
2023-01-17	0.273100	0.273100	0.2400	0.240000	+14.286%	1,215	+208.333%
2023-01-13	0.185100	0.220000	0.1851	0.210000	-12.500%	7,104	+252.381%
2023-01-10	0.240000	0.240000	0.2400	0.240000	-10.781%	111	+208.333%
2023-01-09	0.210000	0.299700	0.2094	0.269000	+10.700%	4,918	+175.093%
2023-01-06	0.180000	0.243000	0.1760	0.243000	+9.806%	8,224	+204.527%
2023-01-05	0.220700	0.299600	0.2207	0.221300	+14.072%	9,017	+234.388%
2023-01-04	0.160200	0.195500	0.1504	0.194000	-1.272%	7,045	+281.443%
2023-01-03	0.215800	0.295700	0.1684	0.196500	+31.000%	10,149	+276.590%
2022-12-30	0.276500	0.276500	0.1022	0.150000	+23.457%	88,691	+393.333%
2022-12-29	0.160000	0.298900	0.1210	0.121500	-24.205%	13,844	+509.053%
2022-12-28	0.299300	0.299300	0.1603	0.160300	-19.850%	1,299	+361.634%
2022-12-27	0.149600	0.200000	0.1492	0.200000	-1.720%	3,617	+270.000%
2022-12-23	0.220000	0.580000	0.1623	0.203500	+12.369%	18,499	+263.636%
2022-12-22	0.121700	0.209900	0.1014	0.181100	+50.917%	15,733	+308.614%
2022-12-13	0.120000	0.120000	0.1200	0.120000	-17.695%	150,000	+516.667%
2022-12-02	0.145800	0.157400	0.1458	0.145800	-20.197%	534	+407.545%
2022-11-21	0.182700	0.182700	0.1827	0.182700	-26.832%	533	+305.036%
2022-11-17	0.249700	0.249700	0.2497	0.249700	+149.700%	400	+196.356%
2022-11-11	0.100000	0.100000	0.1000	0.100000	+42.857%	466	+640.000%
2022-10-14	0.100000	0.100000	0.0700	0.070000	-29.078%	174,151	+957.143%
2022-10-13	0.100000	0.100000	0.0987	0.098700	-1.300%	2,500	+649.747%
2022-10-12	0.100000	0.100000	0.1000	0.100000	+9.170%	2,800	+640.000%
2022-10-11	0.100000	0.100000	0.0916	0.091600	-8.400%	3,200	+707.860%
2022-10-10	0.100100	0.126900	0.1000	0.100000	-33.333%	19,420	+640.000%
2022-10-04	0.150000	0.150000	0.1400	0.150000	0.000%	20,433	+393.333%
2022-09-23	0.150000	0.150000	0.1500	0.150000	0.000%	900	+393.333%
2022-09-22	0.150000	0.150000	0.1500	0.150000	0.000%	1,340	+393.333%
2022-09-20	0.150000	0.150000	0.1500	0.150000	0.000%	100	+393.333%
2022-09-01	0.150000	0.150000	0.1500	0.150000	0.000%	1,700	+393.333%
2022-08-25	0.150000	0.150000	0.1500	0.150000	0.000%	17,000	+393.333%
2022-08-11	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-08-09	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-08-08	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-08-04	0.150000	0.150000	0.1500	0.150000	0.000%	800	+393.333%
2022-08-03	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-08-02	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-08-01	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-07-29	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-07-28	0.150000	0.150000	0.1500	0.150000	-6.250%	500	+393.333%
2022-07-27	0.150000	0.160000	0.1500	0.160000	0.000%	99,930	+362.500%
2022-07-26	0.150000	0.160000	0.1500	0.160000	+6.667%	610	+362.500%
2022-07-25	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-07-22	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-07-21	0.150000	0.150000	0.1500	0.150000	-0.067%	500	+393.333%
2022-07-20	0.150000	0.150100	0.1500	0.150100	+0.067%	600	+393.005%
2022-07-19	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-07-15	0.150000	0.150000	0.1500	0.150000	+0.469%	600	+393.333%
2022-07-14	0.150000	0.150000	0.1493	0.149300	-0.467%	2,295	+395.646%
2022-07-12	0.150000	0.150000	0.1500	0.150000	0.000%	500	+393.333%
2022-07-11	0.150000	0.150000	0.1500	0.150000	-18.033%	505	+393.333%
2022-07-08	0.150000	0.183000	0.1500	0.183000	-3.684%	800	+304.372%
2022-07-07	0.150000	0.190000	0.1500	0.190000	+5.556%	150,716	+289.474%
2022-07-06	0.149900	0.180000	0.1499	0.180000	+20.080%	3,004	+311.111%
2022-07-05	0.149900	0.149900	0.1499	0.149900	-16.722%	400	+393.662%
2022-06-27	0.180000	0.180000	0.1800	0.180000	-10.000%	346	+311.111%
2022-06-24	0.200000	0.200000	0.2000	0.200000	0.000%	100	+270.000%
2022-06-23	0.200000	0.200000	0.2000	0.200000	0.000%	170	+270.000%
2022-06-17	0.150500	0.200000	0.1455	0.200000	0.000%	4,113	+270.000%
2022-06-16	0.150000	0.200000	0.1327	0.200000	+25.000%	4,150	+270.000%
2022-06-14	0.200000	0.200000	0.1600	0.160000	-15.789%	600	+362.500%
2022-06-10	0.199950	0.200000	0.1500	0.190000	-2.163%	12,020	+289.474%
2022-06-02	0.194200	0.194200	0.1900	0.194200	+21.375%	797	+281.050%
2022-06-01	0.160000	0.160000	0.1600	0.160000	0.000%	200	+362.500%
2022-05-31	0.230000	0.230000	0.1600	0.160000	-25.303%	217	+362.500%
2022-05-27	0.190000	0.214200	0.1900	0.214200	-13.941%	12,299	+245.472%
2022-05-26	0.250800	0.252200	0.2293	0.248900	+30.862%	705	+197.308%
2022-05-25	0.245900	0.259100	0.1902	0.190200	-10.113%	2,102	+289.064%
2022-05-24	0.299900	0.299900	0.1740	0.211600	-12.017%	4,923	+249.716%
2022-05-20	0.270000	0.270000	0.2405	0.240500	+9.318%	808	+207.692%
2022-05-19	0.250000	0.288000	0.2200	0.220000	-14.861%	10,439	+236.364%
2022-05-18	0.270100	0.285000	0.1500	0.258400	-7.714%	13,691	+186.378%
2022-05-17	0.280000	0.300000	0.2800	0.280000	-29.754%	1,353	+164.286%
2022-05-16	0.398600	0.398600	0.3986	0.398600	+13.626%	100	+85.650%
2022-05-12	0.272000	0.350800	0.1920	0.350800	-12.910%	3,370	+110.946%
2022-05-03	0.402800	0.402800	0.4028	0.402800	0.000%	1,244	+83.714%
2022-04-29	0.380000	0.402800	0.3800	0.402800	+6.000%	1,400	+83.714%
2022-04-28	0.380000	0.380000	0.3800	0.380000	-2.464%	1,200	+94.737%
2022-04-27	0.300000	0.389600	0.3000	0.389600	-10.519%	1,556	+89.938%
2022-04-21	0.440000	0.440000	0.2401	0.435400	-1.045%	2,966	+69.959%
2022-04-20	0.310000	0.440000	0.3100	0.440000	+4.762%	2,532	+68.182%
2022-04-19	0.420000	0.420000	0.4200	0.420000	0.000%	866	+76.190%
2022-04-12	0.420000	0.420000	0.4000	0.420000	-4.545%	1,876	+76.190%
2022-04-08	0.410000	0.440000	0.4100	0.440000	+10.000%	3,356	+68.182%
2022-04-07	0.400000	0.410000	0.4000	0.400000	0.000%	2,266	+85.000%
2022-04-06	0.400000	0.400000	0.4000	0.400000	+8.108%	807	+85.000%
2022-04-05	0.295000	0.405100	0.1501	0.370000	-9.269%	68,684	+100.000%
2022-03-29	0.300000	0.408900	0.1300	0.407800	+1.950%	11,100	+81.462%
2022-03-25	0.400000	0.400000	0.4000	0.400000	0.000%	719	+85.000%
2022-03-21	0.400000	0.400000	0.4000	0.400000	0.000%	13,830	+85.000%
2022-03-16	0.400000	0.400000	0.4000	0.400000	0.000%	33,333	+85.000%
2022-03-15	0.340000	0.400000	0.3400	0.400000	0.000%	36,185	+85.000%
2022-03-02	0.400000	0.400000	0.4000	0.400000	0.000%	1,075	+85.000%
2022-02-25	0.400000	0.400000	0.4000	0.400000	-2.439%	28,468	+85.000%
2022-02-24	0.400000	0.410000	0.4000	0.410000	-2.404%	9,821	+80.488%
2022-02-17	0.420100	0.420100	0.4200	0.420100	+0.024%	13,435	+76.149%
2022-02-15	0.420600	0.420600	0.4200	0.420000	-6.667%	11,000	+76.190%
2022-02-14	0.450000	0.450000	0.4201	0.450000	+4.651%	263,081	+64.444%
2022-02-01	0.400000	0.430000	0.4000	0.430000	0.000%	71,000	+72.093%

.dark-mode .d6m3N9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6m3N9{ color: #333333; background-color: white; border: 2px solid #333333; }FRBNWForbion European Acquisition Corp. Warrantsstock NASDAQ

FRBNW
Forbion European Acquisition Corp. Warrants
stock NASDAQ