Dark

FRBNU
Forbion European Acquisition Corp. Unit
stock NASDAQ

Inactive

Oct 31, 2023

20.00USD+5.988%(+1.13)2,468

Pre-market

0.00USD-100.000%(-18.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-31	20.1600	20.1600	17.7500	20.0000	+5.988%	2,468	0.000%
2023-10-30	22.3000	23.0000	18.8700	18.8700	-32.607%	2,524	+5.988%
2023-10-27	18.9000	36.0000	18.9000	28.0000	+11.687%	17,297	-28.571%
2023-10-26	12.4400	30.8100	11.9300	25.0700	+118.000%	38,395	-20.223%
2023-10-25	15.9800	15.9800	11.1800	11.5000	-35.211%	1,648	+73.913%
2023-10-24	10.7200	21.9000	10.7200	17.7500	+65.270%	9,368	+12.676%
2023-10-23	10.7500	10.7500	10.7000	10.7400	+7.293%	1,156	+86.220%
2023-10-17	10.0100	10.0100	10.0100	10.0100	-9.739%	60	+99.800%
2023-10-09	11.0900	11.0900	11.0900	11.0900	+0.181%	100	+80.343%
2023-10-06	11.0000	11.0700	11.0000	11.0700	+0.545%	300	+80.668%
2023-10-05	11.0100	11.0100	11.0100	11.0100	+11.212%	102	+81.653%
2023-10-04	9.9000	9.9000	9.9000	9.9000	-10.000%	100	+102.020%
2023-10-03	11.0000	11.0000	11.0000	11.0000	-1.522%	100	+81.818%
2023-10-02	11.1700	11.1700	11.1700	11.1700	+1.086%	100	+79.051%
2023-09-29	11.0500	11.0500	11.0500	11.0500	+1.098%	100	+80.995%
2023-09-28	10.9300	10.9300	10.9300	10.9300	-1.086%	100	+82.983%
2023-09-27	11.0500	11.0500	11.0500	11.0500	+1.190%	100	+80.995%
2023-09-26	10.9200	10.9200	10.9200	10.9200	+1.961%	100	+83.150%
2023-09-25	10.7100	10.7100	10.7100	10.7100	-2.901%	100	+86.741%
2023-09-22	11.0300	11.0300	11.0300	11.0300	+0.091%	100	+81.324%
2023-09-21	11.0200	11.0200	11.0200	11.0200	0.000%	100	+81.488%
2023-09-20	11.0200	11.0200	11.0200	11.0200	+0.456%	100	+81.488%
2023-09-19	10.9700	10.9700	10.9700	10.9700	-1.260%	100	+82.315%
2023-09-18	11.1100	11.1100	11.1100	11.1100	+1.647%	100	+80.018%
2023-09-15	10.9300	10.9300	10.9300	10.9300	-0.636%	100	+82.983%
2023-09-14	11.0000	11.0000	11.0000	11.0000	+0.457%	100	+81.818%
2023-09-12	10.9500	10.9500	10.9500	10.9500	+0.459%	100	+82.648%
2023-09-11	10.9000	10.9000	10.9000	10.9000	+0.368%	100	+83.486%
2023-09-08	10.8600	10.8600	10.8600	10.8600	-1.003%	100	+84.162%
2023-09-07	10.9700	10.9700	10.9700	10.9700	+0.550%	100	+82.315%
2023-09-06	10.9100	10.9100	10.9100	10.9100	+0.460%	100	+83.318%
2023-09-05	10.8600	10.8600	10.8600	10.8600	-1.719%	100	+84.162%
2023-08-31	11.0500	11.0500	11.0500	11.0500	0.000%	100	+80.995%
2023-08-30	11.0500	11.0500	11.0500	11.0500	+0.913%	100	+80.995%
2023-08-29	10.9500	10.9500	10.9500	10.9500	+0.367%	100	+82.648%
2023-08-28	10.9100	10.9100	10.9100	10.9100	+0.460%	100	+83.318%
2023-08-25	10.8600	10.8600	10.8600	10.8600	-0.458%	100	+84.162%
2023-08-24	10.9100	10.9100	10.9100	10.9100	+0.460%	100	+83.318%
2023-08-23	10.8600	10.8600	10.8600	10.8600	0.000%	100	+84.162%
2023-08-22	10.8600	10.8600	10.8600	10.8600	+1.401%	100	+84.162%
2023-08-21	10.7100	10.7100	10.7100	10.7100	-0.833%	100	+86.741%
2023-08-17	10.8000	10.8000	10.8000	10.8000	+0.840%	100	+85.185%
2023-08-16	10.7100	10.7100	10.7100	10.7100	-2.725%	100	+86.741%
2023-08-11	11.0100	11.0100	11.0100	11.0100	+1.009%	100	+81.653%
2023-08-10	10.9000	10.9000	10.9000	10.9000	+0.368%	100	+83.486%
2023-08-09	10.8600	10.8600	10.8600	10.8600	+1.212%	100	+84.162%
2023-08-08	10.7300	10.7300	10.7300	10.7300	-0.923%	100	+86.393%
2023-08-07	10.8300	10.8300	10.8300	10.8300	+0.464%	100	+84.672%
2023-08-03	10.7800	10.7800	10.7800	10.7800	-1.372%	100	+85.529%
2023-08-02	10.9300	10.9300	10.9300	10.9300	+0.460%	100	+82.983%
2023-08-01	10.8800	10.8800	10.8800	10.8800	-0.275%	100	+83.824%
2023-07-31	10.9100	10.9100	10.9100	10.9100	-0.092%	100	+83.318%
2023-07-28	10.9200	10.9200	10.9200	10.9200	+0.275%	100	+83.150%
2023-07-27	10.8900	10.8900	10.8900	10.8900	-0.092%	100	+83.655%
2023-07-26	10.9000	10.9000	10.9000	10.9000	+0.092%	100	+83.486%
2023-07-25	10.8900	10.8900	10.8900	10.8900	-0.092%	100	+83.655%
2023-07-21	10.9000	10.9000	10.9000	10.9000	+1.774%	100	+83.486%
2023-07-18	10.7100	10.7100	10.7100	10.7100	-1.923%	100	+86.741%
2023-07-14	10.9200	10.9200	10.9200	10.9200	+1.961%	100	+83.150%
2023-07-13	10.7100	10.7100	10.7100	10.7100	-1.743%	100	+86.741%
2023-07-05	10.9700	11.0000	10.9000	10.9000	+0.554%	2,333	+83.486%
2023-07-03	10.8400	10.8400	10.8400	10.8400	0.000%	100	+84.502%
2023-06-30	10.8400	10.8400	10.8400	10.8400	+0.092%	124	+84.502%
2023-06-29	10.8300	10.8300	10.8300	10.8300	0.000%	100	+84.672%
2023-06-28	10.8300	10.8300	10.8300	10.8300	0.000%	82	+84.672%
2023-06-27	10.8300	10.8300	10.8300	10.8300	+0.092%	100	+84.672%
2023-06-26	10.8200	10.8200	10.8200	10.8200	-0.185%	100	+84.843%
2023-06-13	10.8800	11.3450	10.8400	10.8400	+0.463%	400	+84.502%
2023-06-07	10.7900	10.7900	10.7600	10.7900	+0.185%	404	+85.357%
2023-06-06	10.8100	10.8100	10.7700	10.7701	-0.369%	500	+85.699%
2023-06-05	10.7600	10.8100	10.7400	10.8100	+0.278%	894	+85.014%
2023-06-02	10.8394	11.3150	10.7500	10.7800	-0.185%	1,886	+85.529%
2023-06-01	10.7936	10.8000	10.7700	10.8000	+0.279%	2,046	+85.185%
2023-05-31	10.7700	10.7700	10.7700	10.7700	0.000%	202	+85.701%
2023-05-30	10.8100	10.8100	10.7700	10.7700	+0.560%	500	+85.701%
2023-05-26	10.7100	10.7100	10.7100	10.7100	+0.281%	100	+86.741%
2023-05-25	10.6800	10.6800	10.6800	10.6800	-0.836%	100	+87.266%
2023-05-17	10.7700	10.7700	10.7700	10.7700	+1.795%	400	+85.701%
2023-05-16	10.6300	10.6300	10.5801	10.5801	-0.094%	600	+89.034%
2023-05-12	10.6400	10.6400	10.5900	10.5901	-0.201%	1,173	+88.856%
2023-05-11	10.6400	11.1250	10.5900	10.6114	+0.296%	900	+88.477%
2023-05-10	10.8650	10.8650	10.5800	10.5801	-0.376%	1,650	+89.034%
2023-05-09	10.6200	10.6200	10.6200	10.6200	-3.796%	750	+88.324%
2023-05-08	10.6200	11.0390	10.5800	11.0390	-0.728%	1,152	+81.176%
2023-05-05	10.6100	11.1200	10.6100	11.1200	+5.104%	600	+79.856%
2023-05-04	10.6100	10.6400	10.5700	10.5800	+0.284%	1,700	+89.036%
2023-05-02	10.5500	10.5500	10.5500	10.5500	0.000%	100	+89.573%
2023-05-01	10.5500	10.5500	10.5500	10.5500	+0.572%	100	+89.573%
2023-04-28	10.4900	10.4900	10.4900	10.4900	-0.285%	100	+90.658%
2023-04-27	10.5200	10.5200	10.5200	10.5200	-2.363%	100	+90.114%
2023-04-19	10.7746	10.7746	10.7746	10.7746	+2.323%	1,260	+85.622%
2023-04-17	10.5300	10.5300	10.5300	10.5300	-0.095%	100	+89.934%
2023-04-14	10.5400	10.5400	10.5400	10.5400	+0.095%	100	+89.753%
2023-04-11	10.5300	10.5300	10.5300	10.5300	0.000%	100	+89.934%
2023-04-10	10.5300	10.5300	10.5300	10.5300	0.000%	103	+89.934%
2023-04-05	10.5300	10.5300	10.5300	10.5300	+0.095%	100	+89.934%
2023-04-03	10.5200	10.5200	10.5200	10.5200	+0.382%	100	+90.114%
2023-03-27	10.4800	10.4900	10.4800	10.4800	0.000%	400	+90.840%
2023-03-15	10.4900	10.4900	10.4800	10.4800	-0.095%	1,440	+90.840%
2023-03-13	10.4900	10.4900	10.4900	10.4900	0.000%	100	+90.658%
2023-03-08	10.4900	10.4900	10.4900	10.4900	+0.095%	100	+90.658%
2023-03-07	10.4800	10.4800	10.4800	10.4800	0.000%	100	+90.840%
2023-03-06	10.4800	10.4800	10.4800	10.4800	0.000%	100	+90.840%
2023-03-03	10.4800	10.4800	10.4800	10.4800	+0.096%	100	+90.840%
2023-02-23	10.4600	10.9600	10.4600	10.4700	+0.192%	2,100	+91.022%
2023-02-22	10.4500	10.4500	10.4400	10.4499	+0.191%	2,600	+91.389%
2023-02-21	10.4400	10.4400	10.4300	10.4300	0.000%	1,000	+91.755%
2023-02-17	10.4300	10.4300	10.4300	10.4300	0.000%	100	+91.755%
2023-02-16	10.4300	10.4300	10.4300	10.4300	0.000%	100	+91.755%
2023-02-15	10.4300	10.4300	10.4300	10.4300	0.000%	100	+91.755%
2023-02-14	10.4300	10.4300	10.4300	10.4300	+0.192%	100	+91.755%
2023-02-13	10.4100	10.4100	10.4100	10.4100	-0.287%	100	+92.123%
2023-02-10	10.4400	10.4400	10.4400	10.4400	0.000%	100	+91.571%
2023-02-09	10.4400	10.4400	10.4400	10.4400	+0.096%	100	+91.571%
2023-02-08	10.4300	10.4300	10.4300	10.4300	+0.192%	100	+91.755%
2023-02-07	10.4100	10.4100	10.4100	10.4100	-0.192%	100	+92.123%
2023-02-06	10.4300	10.4300	10.4300	10.4300	+0.192%	100	+91.755%
2023-02-03	10.4100	10.4100	10.4100	10.4100	-0.096%	100	+92.123%
2023-02-02	10.4200	10.4200	10.4200	10.4200	+0.096%	100	+91.939%
2023-02-01	10.4100	10.4100	10.4100	10.4100	+0.483%	100	+92.123%
2023-01-31	10.3600	10.3600	10.3600	10.3600	0.000%	100	+93.050%
2023-01-30	10.3600	10.3600	10.3600	10.3600	0.000%	100	+93.050%
2023-01-27	10.3600	10.3600	10.3600	10.3600	-0.096%	100	+93.050%
2023-01-26	10.3400	10.3700	10.3400	10.3700	0.000%	551	+92.864%
2023-01-25	10.3700	10.3700	10.3700	10.3700	-0.096%	100	+92.864%
2023-01-23	10.3800	10.3800	10.3800	10.3800	0.000%	100	+92.678%
2023-01-12	10.3800	10.3800	10.3800	10.3800	0.000%	720	+92.678%
2023-01-06	10.3500	10.3800	10.3500	10.3800	+0.290%	660	+92.678%
2023-01-05	10.3500	10.3500	10.3500	10.3500	0.000%	100	+93.237%
2023-01-04	10.3500	10.3500	10.3500	10.3500	+0.194%	100	+93.237%
2022-12-30	10.3300	10.3300	10.3300	10.3300	+0.291%	112	+93.611%
2022-12-29	10.3000	10.3000	10.3000	10.3000	+0.292%	100	+94.175%
2022-12-28	10.2700	10.2700	10.2700	10.2700	0.000%	100	+94.742%
2022-12-27	10.2700	10.2700	10.2700	10.2700	0.000%	100	+94.742%
2022-12-23	10.2700	10.2700	10.2700	10.2700	-1.816%	100	+94.742%
2022-12-13	10.4600	10.4600	10.4600	10.4600	+1.751%	2,700	+91.205%
2022-12-12	10.3000	10.3000	10.2800	10.2800	+0.097%	372	+94.553%
2022-12-08	10.2700	10.2700	10.2700	10.2700	+0.097%	100	+94.742%
2022-12-06	10.2600	10.2600	10.2600	10.2600	+0.391%	100	+94.932%
2022-11-30	10.2200	10.2200	10.2200	10.2200	+0.098%	100	+95.695%
2022-11-29	10.2100	10.2100	10.2100	10.2100	0.000%	100	+95.886%
2022-11-28	10.2100	10.2100	10.2100	10.2100	0.000%	100	+95.886%
2022-11-25	10.2100	10.2100	10.2100	10.2100	0.000%	100	+95.886%
2022-11-23	10.2100	10.2100	10.2100	10.2100	0.000%	100	+95.886%
2022-11-22	10.2100	10.2100	10.2100	10.2100	0.000%	100	+95.886%
2022-11-21	10.2100	10.2100	10.2100	10.2100	-0.390%	100	+95.886%
2022-11-18	10.2500	10.2500	10.2500	10.2500	0.000%	4,000	+95.122%
2022-11-17	10.2500	10.2500	10.2500	10.2500	+0.589%	198	+95.122%
2022-11-11	10.1900	10.2000	10.1800	10.1900	0.000%	2,211	+96.271%
2022-11-09	10.1900	10.1900	10.1900	10.1900	0.000%	100	+96.271%
2022-11-08	10.1900	10.1900	10.1900	10.1900	0.000%	100	+96.271%
2022-11-07	10.1900	10.1900	10.1900	10.1900	0.000%	100	+96.271%
2022-11-04	10.1900	10.1900	10.1900	10.1900	0.000%	100	+96.271%
2022-11-03	10.1900	10.1900	10.1900	10.1900	+0.197%	100	+96.271%
2022-11-02	10.1700	10.1700	10.1700	10.1700	0.000%	100	+96.657%
2022-11-01	10.1700	10.1700	10.1700	10.1700	+0.098%	100	+96.657%
2022-10-31	10.1600	10.1600	10.1600	10.1600	+0.296%	100	+96.850%
2022-10-27	10.1300	10.1300	10.1300	10.1300	0.000%	100	+97.433%
2022-10-26	10.1300	10.1300	10.1300	10.1300	0.000%	102	+97.433%
2022-10-25	10.1300	10.1300	10.1300	10.1300	0.000%	100	+97.433%
2022-10-21	10.1300	10.1300	10.1300	10.1300	+0.099%	100	+97.433%
2022-10-19	10.1200	10.1200	10.1200	10.1200	0.000%	102	+97.628%
2022-10-18	10.1200	10.1200	10.1200	10.1200	0.000%	100	+97.628%
2022-10-17	10.1200	10.1200	10.1200	10.1200	+0.198%	100	+97.628%
2022-10-14	10.1000	10.1000	10.1000	10.1000	-0.099%	100	+98.020%
2022-10-13	10.1100	10.1100	10.1100	10.1100	+0.099%	100	+97.824%
2022-10-12	10.1000	10.1000	10.1000	10.1000	-0.099%	100	+98.020%
2022-10-11	10.1100	10.1100	10.1100	10.1100	+0.099%	100	+97.824%
2022-10-10	10.1000	10.1000	10.1000	10.1000	-0.198%	100	+98.020%
2022-10-07	10.1200	10.1200	10.1200	10.1200	0.000%	100	+97.628%
2022-10-06	10.1200	10.1200	10.1200	10.1200	+0.297%	100	+97.628%
2022-10-05	10.0900	10.0900	10.0900	10.0900	-0.198%	100	+98.216%
2022-10-04	10.1100	10.1100	10.1100	10.1100	+0.099%	100	+97.824%
2022-09-26	10.1200	10.1700	10.0900	10.1000	+0.298%	4,962	+98.020%
2022-09-23	10.1000	10.1000	10.0700	10.0700	-0.297%	1,001	+98.610%
2022-09-22	10.1300	10.1300	10.1000	10.1000	+0.298%	4,010	+98.020%
2022-09-20	10.0800	10.0900	10.0700	10.0700	0.000%	3,100	+98.610%
2022-09-16	10.1500	10.1500	10.0700	10.0700	+0.599%	750	+98.610%
2022-09-02	10.0200	10.0200	10.0100	10.0100	-0.793%	12,340	+99.800%
2022-09-01	10.0500	10.0900	10.0500	10.0900	+0.498%	7,540	+98.216%
2022-08-30	10.0600	10.0600	10.0400	10.0400	+0.200%	3,000	+99.203%
2022-08-24	10.0150	10.0200	10.0150	10.0200	+0.100%	400	+99.601%
2022-08-22	10.0300	10.0300	10.0100	10.0100	-0.299%	2,360	+99.800%
2022-08-16	10.0500	10.0500	10.0400	10.0400	+0.200%	1,400	+99.203%
2022-07-15	10.0300	10.0300	10.0200	10.0200	-0.299%	250	+99.601%
2022-07-08	10.0500	10.0500	10.0500	10.0500	+0.500%	630	+99.005%
2022-06-28	10.0000	10.0000	10.0000	10.0000	-0.100%	2,221	+100.000%
2022-06-17	10.0100	10.0100	10.0100	10.0100	+0.100%	4,400	+99.800%
2022-06-16	10.0300	10.0500	10.0000	10.0000	0.000%	15,597	+100.000%
2022-06-15	10.0300	10.0300	10.0000	10.0000	-0.299%	1,320	+100.000%
2022-06-14	10.0000	10.0300	10.0000	10.0300	+0.804%	7,203	+99.402%
2022-06-06	9.9600	9.9600	9.9500	9.9500	-0.400%	901	+101.005%
2022-06-03	9.9900	9.9900	9.9900	9.9900	+0.150%	140	+100.200%
2022-06-01	9.9700	9.9750	9.9700	9.9750	+0.050%	602	+100.501%
2022-05-31	9.9955	9.9955	9.9700	9.9700	-0.100%	4,541	+100.602%
2022-05-18	9.9900	9.9900	9.9600	9.9800	-0.300%	38,344	+100.401%
2022-05-17	10.0100	10.0100	10.0100	10.0100	-0.008%	21,341	+99.800%
2022-05-13	10.0400	10.0400	10.0108	10.0108	+0.409%	600	+99.784%
2022-05-12	9.9700	9.9700	9.9700	9.9700	0.000%	261	+100.602%
2022-05-11	9.9700	9.9700	9.9700	9.9700	-1.287%	150	+100.602%
2022-04-29	10.0600	10.1000	10.0600	10.1000	-0.181%	4,871	+98.020%
2022-04-26	10.1183	10.1183	10.1183	10.1183	-0.115%	5,000	+97.662%
2022-04-20	10.0900	10.1300	10.0900	10.1300	+0.496%	1,400	+97.433%
2022-04-18	10.0400	10.0800	10.0400	10.0800	-0.168%	2,875	+98.413%
2022-04-14	10.0300	10.1350	10.0200	10.0970	-0.129%	4,485	+98.079%
2022-04-12	10.0900	10.1100	10.0900	10.1100	+0.298%	1,127	+97.824%
2022-04-07	9.9900	10.0800	9.9500	10.0800	+0.901%	11,500	+98.413%
2022-03-29	9.9900	9.9900	9.9900	9.9900	-0.100%	602	+100.200%
2022-03-15	10.0000	10.0000	9.9900	10.0000	+0.200%	2,757	+100.000%
2022-03-14	9.9800	9.9800	9.9800	9.9800	+0.504%	1,779	+100.401%
2022-03-11	9.9300	9.9300	9.9300	9.9300	-0.215%	369	+101.410%
2022-03-09	9.9514	9.9514	9.9514	9.9514	-0.784%	500	+100.977%
2022-03-02	10.0300	10.0300	10.0300	10.0300	+0.400%	5,109	+99.402%
2022-03-01	10.0300	10.0300	9.9900	9.9900	-0.299%	5,250	+100.200%
2022-02-28	10.0200	10.0200	10.0200	10.0200	-0.050%	32,078	+99.601%
2022-02-25	10.0150	10.0450	10.0000	10.0250	+0.150%	10,783	+99.501%
2022-02-23	10.0100	10.0100	10.0100	10.0100	0.000%	100	+99.800%
2022-02-22	10.0100	10.0100	10.0100	10.0100	0.000%	422	+99.800%
2022-02-18	10.0100	10.0100	10.0100	10.0100	0.000%	627	+99.800%
2022-02-17	10.0100	10.0100	10.0100	10.0100	0.000%	2,492	+99.800%
2022-02-15	10.0100	10.0450	10.0000	10.0100	+0.200%	40,212	+99.800%
2022-02-14	10.0300	10.0700	9.9900	9.9900	-0.399%	1,294	+100.200%
2022-02-09	10.0300	10.0300	10.0300	10.0300	-0.496%	424	+99.402%
2022-02-07	10.0800	10.0800	10.0800	10.0800	+0.299%	1,049	+98.413%
2022-02-01	10.0250	10.0900	9.9800	10.0500	+0.701%	96,329	+99.005%
2022-01-31	9.9800	10.0000	9.9600	9.9800	+0.014%	70,566	+100.401%
2022-01-28	10.0000	10.0000	9.9786	9.9786	+0.187%	6,500	+100.429%
2022-01-27	9.9800	10.0050	9.9600	9.9600	-0.200%	22,440	+100.803%
2022-01-26	9.9800	9.9800	9.9700	9.9800	0.000%	34,610	+100.401%
2022-01-25	9.9800	9.9800	9.9600	9.9800	0.000%	31,023	+100.401%
2022-01-24	9.9800	9.9800	9.9800	9.9800	-0.200%	628,053	+100.401%
2022-01-21	10.0000	10.0000	10.0000	10.0000	-0.792%	75,566	+100.000%
2022-01-19	10.0799	10.0800	10.0798	10.0798	+0.798%	21,080	+98.417%
2022-01-18	10.0200	10.0200	10.0000	10.0000	-0.498%	23,847	+100.000%
2022-01-14	10.0200	10.0500	10.0200	10.0500	+0.400%	24,586	+99.005%
2022-01-13	10.0750	10.1000	10.0100	10.0100	-0.400%	24,641	+99.800%
2022-01-12	10.0500	10.0502	10.0500	10.0502	-0.788%	2,754	+99.001%
2022-01-10	10.1300	10.1300	10.1300	10.1300	+0.571%	114	+97.433%
2022-01-07	10.0750	10.1000	10.0500	10.0725	-0.074%	24,865	+98.560%
2022-01-06	10.0800	10.0800	10.0500	10.0800	-0.198%	63,363	+98.413%
2022-01-05	10.1100	10.1100	10.0750	10.1000	-0.493%	80,706	+98.020%
2022-01-04	10.1400	10.1700	10.1400	10.1500	+0.495%	20,322	+97.044%
2022-01-03	10.0500	10.1000	10.0500	10.1000	+0.598%	15,124	+98.020%
2021-12-29	10.0328	10.0400	10.0300	10.0400	+0.400%	4,133	+99.203%
2021-12-27	10.0200	10.0200	10.0000	10.0000	-0.754%	5,073	+100.000%
2021-12-23	10.0760	10.0760	10.0760	10.0760	+0.861%	2,277	+98.491%
2021-12-21	9.9950	10.1000	9.9900	9.9900	0.000%	3,480	+100.200%
2021-12-20	9.9600	9.9900	9.9600	9.9900	+0.201%	578	+100.200%
2021-12-17	10.0350	10.0350	9.9700	9.9700	-0.300%	521	+100.602%
2021-12-16	9.9700	10.0500	9.9500	10.0000	0.000%	28,684	+100.000%
2021-12-15	10.0200	10.0300	9.9750	10.0000	-0.990%	28,730	+100.000%
2021-12-14	9.9500	10.1000	9.9500	10.1000	+0.899%	113,789	+98.020%
2021-12-13	10.0200	10.0200	10.0000	10.0100	+0.200%	338,636	+99.800%
2021-12-10	10.0000	10.0100	9.9900	9.9900	0.000%	7,836,536	+100.200%

.dark-mode .rq05Lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rq05Lp{ color: #333333; background-color: white; border: 2px solid #333333; }FRBNUForbion European Acquisition Corp. Unitstock NASDAQ

FRBNU
Forbion European Acquisition Corp. Unit
stock NASDAQ