Dark

FRBN
Forbion European Acquisition Corp. Class A
stock NASDAQ

Inactive

Oct 31, 2023

21.70USD-3.877%(-0.88)60,942

Pre-market

0.00USD-100.000%(-22.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-31	22.2300	22.2300	17.0000	21.6950	-3.877%	60,942	0.000%
2023-10-30	23.8800	32.2200	17.1000	22.5700	-20.640%	59,472	-3.877%
2023-10-27	17.8100	44.0000	17.8100	28.4400	+59.328%	249,585	-23.717%
2023-10-26	12.0100	47.1700	11.8200	17.8500	+48.626%	97,856	+21.541%
2023-10-25	17.7400	17.7400	11.2200	12.0100	-34.011%	46,479	+80.641%
2023-10-24	10.3800	29.0000	10.1400	18.2000	+72.840%	196,965	+19.203%
2023-10-23	9.9400	11.1500	9.6000	10.5300	+5.300%	100,252	+106.030%
2023-10-20	9.6999	10.4500	9.2500	10.0000	+1.010%	94,263	+116.950%
2023-10-19	10.4500	10.5700	9.7000	9.9000	-8.333%	76,689	+119.141%
2023-10-18	10.8000	10.8000	10.8000	10.8000	+0.041%	1,515	+100.880%
2023-10-16	10.8000	10.8300	10.7900	10.7956	-0.456%	87,916	+100.962%
2023-10-13	10.8300	10.8500	10.8300	10.8450	+0.046%	13,057	+100.046%
2023-10-12	10.8300	10.8400	10.8300	10.8400	+0.092%	78,215	+100.138%
2023-10-10	10.8400	10.8500	10.8300	10.8300	-0.092%	7,270	+100.323%
2023-10-09	10.8599	10.8600	10.8400	10.8400	-0.184%	126,514	+100.138%
2023-10-05	10.8900	10.8900	10.8300	10.8600	-0.275%	1,788,088	+99.770%
2023-10-04	10.8900	10.9100	10.8800	10.8900	+0.092%	473,968	+99.219%
2023-10-03	10.9700	10.9800	10.8800	10.8800	-0.911%	6,477,909	+99.403%
2023-10-02	10.9500	10.9800	10.9500	10.9800	+0.182%	178,311	+97.587%
2023-09-29	10.9500	11.0300	10.9500	10.9600	-0.364%	612	+97.947%
2023-09-28	10.9600	11.0000	10.9500	11.0000	+0.457%	14,526	+97.227%
2023-09-27	10.9600	10.9600	10.9500	10.9500	-0.091%	43,402	+98.128%
2023-09-26	10.9500	10.9600	10.9500	10.9600	+0.091%	370,811	+97.947%
2023-09-25	10.9500	10.9500	10.9500	10.9500	+0.091%	101	+98.128%
2023-09-22	10.9400	10.9400	10.9400	10.9400	0.000%	3,011	+98.309%
2023-09-21	10.9400	10.9400	10.9400	10.9400	0.000%	374	+98.309%
2023-09-20	10.9400	10.9400	10.9400	10.9400	+0.091%	20,452	+98.309%
2023-09-19	10.9300	10.9300	10.9300	10.9300	0.000%	100	+98.490%
2023-09-15	10.9300	10.9300	10.9300	10.9300	+0.092%	102	+98.490%
2023-09-14	10.9200	10.9200	10.9200	10.9200	+0.092%	102	+98.672%
2023-09-13	10.9050	10.9100	10.9000	10.9100	+0.092%	14,240	+98.854%
2023-09-12	10.9000	10.9000	10.9000	10.9000	0.000%	104	+99.037%
2023-09-11	10.8950	10.9000	10.8900	10.9000	0.000%	10,625	+99.037%
2023-09-06	10.9000	10.9000	10.9000	10.9000	+0.092%	102	+99.037%
2023-09-05	10.8900	10.8900	10.8900	10.8900	0.000%	104	+99.219%
2023-09-01	10.8950	10.8950	10.8900	10.8900	0.000%	203	+99.219%
2023-08-30	10.8900	10.8900	10.8900	10.8900	0.000%	631,160	+99.219%
2023-08-29	10.8800	10.8900	10.8800	10.8900	0.000%	7,830	+99.219%
2023-08-28	10.8900	10.8900	10.8900	10.8900	-0.092%	601	+99.219%
2023-08-24	10.9000	10.9000	10.9000	10.9000	+0.368%	25,706	+99.037%
2023-08-23	10.9500	11.1650	10.8600	10.8600	-0.367%	146,530	+99.770%
2023-08-22	10.9000	10.9000	10.9000	10.9000	+0.092%	107	+99.037%
2023-08-21	10.9500	11.0800	10.8900	10.8900	0.000%	19,551	+99.219%
2023-08-17	10.8900	10.8900	10.8900	10.8900	-0.366%	147,152	+99.219%
2023-08-16	10.8890	10.9300	10.8800	10.9300	-0.183%	1,253	+98.490%
2023-08-15	10.8800	11.0200	10.8800	10.9500	+0.829%	76,858	+98.128%
2023-08-14	10.9000	10.9000	10.8500	10.8600	-0.092%	94,155	+99.770%
2023-08-11	10.8700	10.8700	10.8350	10.8700	+0.277%	270,333	+99.586%
2023-08-10	10.8400	10.8400	10.8400	10.8400	0.000%	259,419	+100.138%
2023-08-09	10.8000	10.8600	10.8000	10.8400	+0.370%	2,135,890	+100.138%
2023-08-08	10.7800	10.8000	10.7800	10.8000	+0.186%	707	+100.880%
2023-08-07	10.7800	10.7800	10.7800	10.7800	0.000%	202	+101.252%
2023-08-03	10.7800	10.7800	10.7800	10.7800	-0.093%	105	+101.252%
2023-07-28	10.7900	10.7900	10.7900	10.7900	+0.186%	50,108	+101.066%
2023-07-27	10.7700	10.7700	10.7700	10.7700	0.000%	106	+101.439%
2023-07-25	10.7700	10.7700	10.7600	10.7700	0.000%	3,415	+101.439%
2023-07-19	10.7700	10.7700	10.7700	10.7700	+0.186%	4,290	+101.439%
2023-07-18	10.7500	10.7500	10.7500	10.7500	0.000%	4,749	+101.814%
2023-07-17	10.7500	10.7522	10.7500	10.7500	-0.046%	78,308	+101.814%
2023-07-13	10.7200	10.7550	10.7200	10.7550	+0.047%	803	+101.720%
2023-07-11	10.7500	10.7500	10.7500	10.7500	-0.093%	601	+101.814%
2023-07-06	10.8000	10.9200	10.7600	10.7600	+0.093%	23,574	+101.626%
2023-07-05	10.7800	10.9400	10.7500	10.7500	+0.186%	36,366	+101.814%
2023-07-03	10.7400	10.8400	10.7300	10.7300	0.000%	12,308	+102.190%
2023-06-30	10.7100	10.7300	10.7000	10.7300	+0.140%	162,940	+102.190%
2023-06-26	10.7150	10.7150	10.7150	10.7150	-0.140%	1,001	+102.473%
2023-06-23	10.7300	10.7300	10.7300	10.7300	+0.280%	100,021	+102.190%
2023-06-22	10.7000	10.7001	10.6956	10.7000	+0.047%	10,422	+102.757%
2023-06-20	10.7000	10.7000	10.6950	10.6950	+0.047%	100,111	+102.852%
2023-06-14	10.6900	10.6900	10.6900	10.6900	-0.093%	1,366	+102.947%
2023-06-13	10.7200	10.7300	10.7000	10.7000	0.000%	167,904	+102.757%
2023-06-12	10.6700	10.7100	10.6700	10.7000	+0.281%	11,729	+102.757%
2023-06-08	10.6700	10.6700	10.6700	10.6700	+0.188%	104	+103.327%
2023-06-06	10.6400	10.6500	10.6400	10.6500	0.000%	224,603	+103.709%
2023-06-05	10.6300	10.6500	10.6300	10.6500	+0.188%	473,472	+103.709%
2023-06-02	10.6300	10.6300	10.6300	10.6300	-0.185%	503	+104.092%
2023-06-01	10.6400	10.6500	10.6400	10.6497	+0.091%	1,400	+103.715%
2023-05-30	10.6400	10.6400	10.6400	10.6400	0.000%	105	+103.900%
2023-05-25	10.6350	10.6400	10.6350	10.6400	+0.094%	28,879	+103.900%
2023-05-24	10.6350	10.6350	10.6300	10.6300	0.000%	917	+104.092%
2023-05-23	10.6100	10.6300	10.6100	10.6300	+0.189%	461,090	+104.092%
2023-05-22	10.6100	10.6100	10.6100	10.6100	+0.094%	104	+104.477%
2023-05-19	10.6000	10.6000	10.6000	10.6000	-0.141%	378,954	+104.670%
2023-05-18	10.5900	10.6150	10.5900	10.6150	+0.047%	96,710	+104.381%
2023-05-17	10.5800	10.6500	10.5800	10.6100	+0.569%	24,638	+104.477%
2023-05-16	10.5500	10.5500	10.5500	10.5500	+0.095%	101	+105.640%
2023-05-09	10.5450	10.5450	10.5400	10.5400	0.000%	410	+105.835%
2023-05-04	10.5400	10.5400	10.5400	10.5400	0.000%	101	+105.835%
2023-05-03	10.5400	10.5400	10.5400	10.5400	+0.095%	302	+105.835%
2023-05-02	10.5300	10.5350	10.5300	10.5300	-0.099%	2,408	+106.030%
2023-05-01	10.5400	10.5500	10.5350	10.5404	+0.099%	256,102	+105.827%
2023-04-28	10.5300	10.5300	10.5300	10.5300	0.000%	208	+106.030%
2023-04-26	10.5500	10.5500	10.5300	10.5300	0.000%	1,721	+106.030%
2023-04-25	10.5100	10.5300	10.5100	10.5300	+0.190%	1,916	+106.030%
2023-04-24	10.5100	10.5100	10.5100	10.5100	+0.095%	2,659	+106.422%
2023-04-18	10.5000	10.5000	10.5000	10.5000	-0.001%	113	+106.619%
2023-04-14	10.5000	10.5001	10.5000	10.5001	+0.096%	463	+106.617%
2023-04-11	10.4900	10.4900	10.4900	10.4900	0.000%	1,427	+106.816%
2023-04-06	10.4900	10.4900	10.4900	10.4900	0.000%	100	+106.816%
2023-04-05	10.4900	10.4900	10.4900	10.4900	-0.048%	107	+106.816%
2023-04-04	10.4900	10.5150	10.4900	10.4950	-0.427%	4,348	+106.717%
2023-03-30	10.5400	10.5400	10.5400	10.5400	+0.573%	259	+105.835%
2023-03-29	10.4800	10.4900	10.4800	10.4800	0.000%	24,684	+107.013%
2023-03-27	10.4800	10.4850	10.4800	10.4800	0.000%	3,981	+107.013%
2023-03-24	10.4800	10.4800	10.4800	10.4800	0.000%	103	+107.013%
2023-03-22	10.4800	10.4800	10.4800	10.4800	+0.191%	115	+107.013%
2023-03-21	10.4600	10.4600	10.4600	10.4600	0.000%	145	+107.409%
2023-03-16	10.4600	10.4600	10.4600	10.4600	+0.048%	3,500	+107.409%
2023-03-15	10.4500	10.4550	10.4500	10.4550	-0.334%	61,057	+107.508%
2023-03-13	10.4500	10.4900	10.4500	10.4900	-0.190%	23,700	+106.816%
2023-03-10	10.4900	10.5100	10.4900	10.5100	+0.574%	1,601	+106.422%
2023-03-09	10.5100	10.5100	10.4500	10.4500	0.000%	373	+107.608%
2023-03-07	10.4500	10.4500	10.4500	10.4500	+0.096%	155	+107.608%
2023-03-06	10.4300	10.4400	10.4300	10.4400	+0.048%	11,197	+107.807%
2023-03-03	10.4400	10.4400	10.4350	10.4350	-0.048%	356	+107.906%
2023-03-02	10.4400	10.4400	10.4400	10.4400	-0.096%	128	+107.807%
2023-03-01	10.7600	10.7600	10.4500	10.4500	-0.096%	8,902	+107.608%
2023-02-28	10.8700	10.9000	10.4200	10.4600	+0.480%	11,023	+107.409%
2023-02-27	10.9000	10.9000	10.4100	10.4100	-0.192%	12,271	+108.405%
2023-02-24	10.4300	10.4400	10.4300	10.4300	0.000%	19,983	+108.006%
2023-02-23	10.4100	10.4500	10.4100	10.4300	+0.192%	262,400	+108.006%
2023-02-22	10.4050	10.4100	10.4050	10.4100	+0.048%	6,200	+108.405%
2023-02-21	10.4100	10.4100	10.4050	10.4050	+0.048%	7,846	+108.506%
2023-02-17	10.4000	10.4000	10.4000	10.4000	0.000%	2,018	+108.606%
2023-02-16	10.4000	10.4000	10.4000	10.4000	0.000%	614	+108.606%
2023-02-14	10.4000	10.4000	10.4000	10.4000	0.000%	400	+108.606%
2023-02-09	10.3950	10.4000	10.3950	10.4000	+0.096%	12,627	+108.606%
2023-02-07	10.3950	10.4000	10.3900	10.3900	0.000%	24,753	+108.807%
2023-02-06	10.3900	10.3900	10.3900	10.3900	+0.096%	2,153,322	+108.807%
2023-02-03	10.3800	10.3800	10.3800	10.3800	0.000%	25,001	+109.008%
2023-02-02	10.3800	10.3850	10.3800	10.3800	0.000%	100,212	+109.008%
2023-02-01	10.3800	10.3850	10.3800	10.3800	-0.096%	1,502	+109.008%
2023-01-31	10.3700	10.3900	10.3700	10.3900	+0.193%	66,242	+108.807%
2023-01-30	10.3700	10.3750	10.3700	10.3700	+0.097%	21,323	+109.209%
2023-01-27	10.3700	10.3700	10.3600	10.3600	-0.145%	21,221	+109.411%
2023-01-26	10.3600	10.3800	10.3600	10.3750	+0.338%	129,862	+109.108%
2023-01-23	10.3400	10.3600	10.3400	10.3400	0.000%	23,211	+109.816%
2023-01-18	10.3400	10.3400	10.3400	10.3400	+0.097%	1,842	+109.816%
2023-01-12	10.3300	10.3300	10.3300	10.3300	0.000%	1,242	+110.019%
2023-01-11	10.3300	10.3300	10.3300	10.3300	0.000%	441	+110.019%
2023-01-10	10.3300	10.3300	10.3300	10.3300	+0.340%	302	+110.019%
2023-01-09	10.3000	10.3000	10.2900	10.2950	-0.339%	15,140	+110.733%
2023-01-06	10.2800	10.3300	10.2800	10.3300	-0.097%	300	+110.019%
2023-01-05	10.3300	10.3400	10.3300	10.3400	+0.097%	301	+109.816%
2023-01-03	10.3300	10.3300	10.3300	10.3300	0.000%	101	+110.019%
2022-12-30	10.2900	10.3450	10.2900	10.3300	+0.389%	20,437	+110.019%
2022-12-29	10.2900	10.2900	10.2900	10.2900	+0.097%	100,002	+110.836%
2022-12-28	10.2800	10.2800	10.2800	10.2800	0.000%	101	+111.041%
2022-12-27	10.2800	10.2800	10.2800	10.2800	+0.097%	134	+111.041%
2022-12-23	10.2700	10.2700	10.2700	10.2700	+0.097%	102	+111.246%
2022-12-12	10.2600	10.2600	10.2600	10.2600	+0.293%	1,714	+111.452%
2022-12-06	10.2300	10.2300	10.2300	10.2300	0.000%	5,163	+112.072%
2022-12-01	10.2300	10.2300	10.2300	10.2300	0.000%	1,850	+112.072%
2022-11-30	10.2300	10.2300	10.2300	10.2300	+0.098%	122	+112.072%
2022-11-29	10.2200	10.2200	10.2200	10.2200	+0.098%	246	+112.280%
2022-11-28	10.2100	10.2100	10.2100	10.2100	0.000%	100	+112.488%
2022-11-25	10.2100	10.2100	10.2100	10.2100	0.000%	102	+112.488%
2022-11-23	10.2100	10.2100	10.2100	10.2100	0.000%	103	+112.488%
2022-11-22	10.2350	10.2400	10.2100	10.2100	+0.098%	36,870	+112.488%
2022-11-21	10.2000	10.2000	10.2000	10.2000	-0.049%	100	+112.696%
2022-11-18	10.2000	10.2100	10.2000	10.2050	-0.049%	5,701	+112.592%
2022-11-16	10.2000	10.2100	10.2000	10.2100	0.000%	5,500	+112.488%
2022-11-14	10.2100	10.2100	10.2100	10.2100	0.000%	20,300	+112.488%
2022-11-11	10.2100	10.2100	10.2100	10.2100	+0.393%	50,002	+112.488%
2022-11-09	10.1700	10.1700	10.1700	10.1700	+0.197%	26,006	+113.324%
2022-10-28	10.1500	10.1500	10.1500	10.1500	+0.049%	200	+113.744%
2022-10-26	10.1450	10.1450	10.1450	10.1450	+0.346%	323	+113.849%
2022-10-18	10.1499	10.1499	10.1100	10.1100	+0.099%	3,540	+114.590%
2022-10-13	10.5500	10.5500	10.0900	10.1000	+0.099%	2,836	+114.802%
2022-10-06	10.0900	10.0900	10.0900	10.0900	0.000%	100	+115.015%
2022-10-05	10.0900	10.0900	10.0900	10.0900	+0.199%	102	+115.015%
2022-10-03	10.0700	10.0700	10.0700	10.0700	-0.297%	100	+115.442%
2022-09-30	10.1000	10.1000	10.1000	10.1000	-0.198%	100	+114.802%
2022-09-28	10.1300	10.1300	10.1200	10.1200	+0.099%	8,783	+114.377%
2022-09-27	10.1100	10.1100	10.1100	10.1100	0.000%	719	+114.590%
2022-09-23	10.0600	10.1100	10.0600	10.1100	0.000%	702	+114.590%
2022-09-22	10.1100	10.1102	10.1100	10.1100	+0.298%	60,247	+114.590%
2022-09-20	10.0500	10.0800	10.0500	10.0800	-0.050%	1,701	+115.228%
2022-09-19	10.0900	10.1000	10.0800	10.0850	-0.050%	61,816	+115.121%
2022-09-16	10.0900	10.0900	10.0900	10.0900	+0.099%	3,401	+115.015%
2022-09-15	10.0800	10.0800	10.0800	10.0800	0.000%	25,105	+115.228%
2022-09-14	10.0500	10.0800	10.0500	10.0800	+0.099%	5,600	+115.228%
2022-09-13	10.0700	10.0700	10.0700	10.0700	-0.099%	100	+115.442%
2022-09-02	10.0800	10.0800	10.0800	10.0800	+0.249%	59,901	+115.228%
2022-09-01	10.0300	10.0600	10.0300	10.0550	+0.149%	6,876	+115.763%
2022-08-24	10.0400	10.0400	10.0400	10.0400	-0.199%	1,800	+116.086%
2022-08-23	10.0600	10.0600	10.0600	10.0600	0.000%	201	+115.656%
2022-08-19	10.0500	10.0600	10.0500	10.0600	+0.600%	124,993	+115.656%
2022-08-12	10.0000	10.0000	10.0000	10.0000	-0.200%	5,000	+116.950%
2022-08-09	10.0200	10.0200	10.0200	10.0200	+0.100%	18,738	+116.517%
2022-07-21	10.0100	10.0100	10.0100	10.0100	-0.100%	97,204	+116.733%
2022-07-20	10.0200	10.0200	10.0200	10.0200	-0.497%	652,837	+116.517%
2022-07-12	10.0800	10.0800	10.0450	10.0700	+0.599%	1,599	+115.442%
2022-07-11	10.0100	10.0100	10.0100	10.0100	0.000%	57,201	+116.733%
2022-07-08	10.0100	10.0100	10.0100	10.0100	0.000%	40,203	+116.733%
2022-07-07	10.0100	10.0100	10.0000	10.0100	0.000%	6,300	+116.733%
2022-07-06	10.0100	10.0100	10.0000	10.0100	0.000%	20,411	+116.733%
2022-07-05	10.0100	10.0100	9.9850	10.0100	+0.100%	202,831	+116.733%
2022-06-23	10.0000	10.0000	10.0000	10.0000	0.000%	258	+116.950%
2022-06-17	9.9800	10.0000	9.9400	10.0000	+0.100%	4,870	+116.950%
2022-06-16	10.0000	10.0000	9.9900	9.9900	0.000%	116,233	+117.167%
2022-06-15	9.9900	9.9900	9.9900	9.9900	0.000%	30,324	+117.167%
2022-06-14	9.9900	9.9900	9.9900	9.9900	-0.100%	5,227	+117.167%
2022-06-13	10.0000	10.0000	10.0000	10.0000	+0.806%	2,504	+116.950%
2022-05-26	9.9200	9.9200	9.9200	9.9200	-0.701%	300	+118.700%
2022-05-23	9.9800	9.9900	9.9500	9.9900	+0.706%	1,693	+117.167%
2022-05-18	9.9200	9.9200	9.9200	9.9200	0.000%	38,745	+118.700%
2022-05-17	9.9200	9.9200	9.9100	9.9200	0.000%	9,865	+118.700%
2022-05-13	9.9200	9.9200	9.9200	9.9200	-0.850%	100	+118.700%
2022-05-06	10.0050	10.0050	10.0050	10.0050	+0.150%	1,698	+116.842%
2022-05-03	9.9900	9.9900	9.9900	9.9900	+0.201%	1,738	+117.167%
2022-05-02	9.9700	9.9700	9.9700	9.9700	-0.100%	105	+117.603%
2022-04-29	10.0250	10.0250	9.9600	9.9800	+0.201%	4,144	+117.385%
2022-04-28	10.0100	10.0100	9.9600	9.9600	-0.400%	9,210	+117.821%
2022-04-27	9.9800	10.0000	9.9800	10.0000	+0.200%	52,000	+116.950%
2022-04-19	9.9800	9.9800	9.9800	9.9800	0.000%	1,525	+117.385%
2022-04-18	10.0100	10.0100	9.9800	9.9800	0.000%	890	+117.385%
2022-04-14	9.9800	9.9800	9.9800	9.9800	-0.100%	2,000	+117.385%
2022-04-13	9.9600	9.9900	9.9600	9.9900	+0.100%	847	+117.167%
2022-04-12	9.9900	9.9900	9.9800	9.9800	+0.100%	2,332	+117.385%
2022-04-07	9.9400	9.9800	9.9100	9.9700	0.000%	12,132	+117.603%
2022-03-31	9.9600	9.9700	9.9200	9.9700	+0.403%	9,441	+117.603%
2022-03-25	9.9300	9.9300	9.9300	9.9300	0.000%	1,366	+118.479%
2022-03-17	9.9300	9.9300	9.9300	9.9300	+0.303%	15,068	+118.479%
2022-03-15	9.9000	9.9000	9.9000	9.9000	-0.101%	725	+119.141%
2022-03-14	9.9100	9.9100	9.9100	9.9100	-0.101%	553	+118.920%
2022-03-10	9.9200	9.9200	9.9200	9.9200	-0.101%	2,502	+118.700%
2022-03-09	9.9300	9.9300	9.9300	9.9300	0.000%	492	+118.479%
2022-03-08	9.9300	9.9300	9.9300	9.9300	+0.101%	3,515	+118.479%
2022-03-03	9.9200	9.9200	9.9200	9.9200	+0.101%	6,211	+118.700%
2022-03-02	9.9100	9.9200	9.9100	9.9100	-0.101%	5,808	+118.920%
2022-03-01	9.9000	9.9200	9.9000	9.9200	+0.202%	22,565	+118.700%
2022-02-28	9.9000	9.9000	9.9000	9.9000	-0.202%	86,000	+119.141%
2022-02-25	9.8900	9.9200	9.8900	9.9200	+0.202%	10,700	+118.700%
2022-02-24	9.8800	9.9000	9.8800	9.9000	+0.101%	4,001	+119.141%
2022-02-23	9.8900	9.8900	9.8800	9.8900	+0.101%	306,898	+119.363%
2022-02-22	9.8900	9.8900	9.8800	9.8800	0.000%	2,121	+119.585%
2022-02-18	9.8800	9.8800	9.8800	9.8800	-0.704%	132	+119.585%
2022-02-16	9.9500	9.9500	9.9500	9.9500	+0.505%	384	+118.040%
2022-02-15	9.9000	9.9000	9.9000	9.9000	-0.602%	38,161	+119.141%
2022-02-08	9.8600	9.9600	9.8600	9.9600	-0.400%	1,177	+117.821%
2022-02-07	10.0000	10.0000	9.9000	10.0000	+1.420%	1,826	+116.950%
2022-02-01	9.8900	9.9000	9.8600	9.8600	0.000%	225,100	+120.030%

.dark-mode .tW4vTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tW4vTt{ color: #333333; background-color: white; border: 2px solid #333333; }FRBNForbion European Acquisition Corp. Class Astock NASDAQ

FRBN
Forbion European Acquisition Corp. Class A
stock NASDAQ