Dark

FPAYW
FlexShopper Inc
stock NASDAQ

Inactive

Feb 19, 2020

4.37USD+4.048%(+0.17)1,387

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-19	3.750000	4.970000	3.500000	4.370000	+4.048%	1,387	0.000%
2020-02-18	4.730000	11.999900	4.200000	4.200000	-7.895%	5,850	+4.048%
2020-02-14	14.199900	14.199900	4.148000	4.560000	+40.308%	3,851	-4.167%
2020-02-13	2.630000	3.250000	2.250100	3.250000	+31.075%	6,749	+34.462%
2020-02-12	4.880000	4.990000	2.070100	2.479500	+34.252%	15,477	+76.245%
2020-02-06	1.690000	1.846900	1.690000	1.846900	+19.155%	19,235	+136.613%
2020-02-04	1.400000	1.560000	1.370000	1.550000	+13.971%	5,828	+181.935%
2020-02-03	1.370000	1.370000	1.360000	1.360000	-1.449%	760	+221.324%
2020-01-31	1.390000	1.400000	1.380000	1.380000	-1.429%	4,452	+216.667%
2020-01-30	1.400000	1.407000	1.360000	1.400000	-1.408%	5,390	+212.143%
2020-01-29	1.370000	1.430000	1.360000	1.420000	+2.158%	11,436	+207.746%
2020-01-28	1.390000	1.390000	1.370000	1.390000	-2.456%	7,200	+214.388%
2020-01-27	1.400000	1.433600	1.400000	1.425000	-1.724%	17,190	+206.667%
2020-01-24	1.420000	1.450000	1.420000	1.450000	0.000%	3,894	+201.379%
2020-01-23	1.450000	1.490000	1.440000	1.450000	-3.333%	7,726	+201.379%
2020-01-22	1.350000	1.500000	1.320000	1.500000	+3.448%	15,286	+191.333%
2020-01-21	1.499900	1.499900	1.420000	1.450000	-3.359%	22,150	+201.379%
2020-01-17	1.500400	1.500400	1.500400	1.500400	-1.935%	432	+191.256%
2020-01-16	1.425700	1.550000	1.350000	1.530000	+6.993%	25,745	+185.621%
2020-01-15	1.430000	1.460000	1.428000	1.430000	-2.048%	11,940	+205.594%
2020-01-14	1.450000	1.460000	1.450000	1.459900	-0.007%	6,536	+199.336%
2020-01-13	1.460000	1.500000	1.385000	1.460000	+0.690%	23,638	+199.315%
2020-01-10	1.410000	1.500000	1.410000	1.450000	+2.553%	42,975	+201.379%
2020-01-09	1.350000	1.415400	1.346100	1.413900	+3.204%	7,200	+209.074%
2020-01-08	1.330000	1.500000	1.240000	1.370000	+1.481%	69,148	+218.978%
2020-01-07	1.410000	1.410000	1.320000	1.350000	-2.878%	8,555	+223.704%
2020-01-03	1.430000	1.500000	1.320700	1.390000	+2.206%	9,389	+214.388%
2020-01-02	1.360000	1.370000	1.360000	1.360000	-8.994%	5,000	+221.324%
2019-12-31	1.500000	1.580000	1.490000	1.494400	+1.660%	27,948	+192.425%
2019-12-30	1.400000	1.530000	1.345000	1.470000	+13.077%	168,288	+197.279%
2019-12-27	1.050000	1.365000	1.050000	1.300000	+30.000%	88,755	+236.154%
2019-12-26	1.050000	1.050000	0.983100	1.000000	+12.360%	42,800	+337.000%
2019-12-19	0.871000	0.920000	0.870000	0.890000	-6.316%	44,969	+391.011%
2019-12-18	0.860000	0.950000	0.850000	0.950000	-4.040%	15,100	+360.000%
2019-12-17	0.781000	1.000000	0.780000	0.990000	-1.980%	3,700	+341.414%
2019-12-16	0.990000	1.010000	0.990000	1.010000	+3.515%	25,558	+332.673%
2019-12-13	0.749200	0.980000	0.749200	0.975700	+2.705%	572	+347.884%
2019-12-12	1.000000	1.010000	0.920000	0.950000	-5.000%	32,929	+360.000%
2019-12-11	0.980000	1.000000	0.980000	1.000000	+16.686%	21,625	+337.000%
2019-12-10	0.855000	0.980000	0.855000	0.857000	-13.434%	3,111	+409.918%
2019-12-09	0.990000	0.990000	0.990000	0.990000	+10.000%	100	+341.414%
2019-12-06	0.950000	0.950000	0.872500	0.900000	+10.092%	37,699	+385.556%
2019-12-05	0.860679	0.920200	0.740000	0.817500	-8.843%	114,170	+434.557%
2019-12-02	0.920000	0.920000	0.749900	0.896800	-5.600%	13,538	+387.288%
2019-11-29	0.940000	0.950000	0.940000	0.950000	+15.854%	598	+360.000%
2019-11-27	0.850000	0.850000	0.800000	0.820000	-0.377%	39,759	+432.927%
2019-11-25	0.722000	0.823100	0.722000	0.823100	+20.020%	1,000	+430.920%
2019-11-22	0.650000	0.688600	0.574300	0.685800	+5.491%	26,402	+537.212%
2019-11-21	0.650000	0.650100	0.650000	0.650100	-10.334%	5,200	+572.204%
2019-11-20	0.800000	0.800000	0.650600	0.725026	-9.372%	16,400	+502.737%
2019-11-19	0.790000	0.800000	0.790000	0.800000	+0.013%	6,556	+446.250%
2019-11-18	0.780000	0.800000	0.780000	0.799900	-5.930%	400	+446.318%
2019-11-12	0.643000	0.850321	0.643000	0.850321	+5.004%	400	+413.924%
2019-11-11	0.812021	0.812021	0.790000	0.809800	+15.686%	503	+439.639%
2019-11-06	0.700000	0.730000	0.700000	0.700000	-17.647%	4,400	+524.286%
2019-11-05	0.898900	1.100000	0.740900	0.850000	+39.344%	646,844	+414.118%
2019-11-04	0.610000	0.610000	0.500100	0.610000	+22.000%	21,189	+616.393%
2019-10-30	0.500000	0.500000	0.500000	0.500000	+14.312%	6,000	+774.000%
2019-10-29	0.490000	0.500000	0.395600	0.437400	-9.814%	44,937	+899.086%
2019-10-28	0.497399	0.497399	0.480000	0.485000	+12.712%	20,881	+801.031%
2019-10-25	0.500000	0.500000	0.430300	0.430300	-13.940%	18,437	+915.571%
2019-10-24	0.510000	0.510000	0.500000	0.500000	-1.942%	16,450	+774.000%
2019-10-23	0.500000	0.510000	0.490000	0.509900	+1.980%	28,300	+757.031%
2019-10-22	0.470000	0.500000	0.470000	0.500000	+4.167%	10,200	+774.000%
2019-10-21	0.460000	0.480000	0.460000	0.480000	+12.097%	16,700	+810.417%
2019-10-16	0.424580	0.440000	0.424580	0.428200	-5.890%	21,900	+920.551%
2019-10-10	0.455000	0.455000	0.455000	0.455000	+0.198%	800	+860.440%
2019-10-09	0.474100	0.474100	0.454100	0.454100	-9.180%	2,000	+862.343%
2019-10-02	0.510000	0.511100	0.500000	0.500000	0.000%	10,200	+774.000%
2019-09-26	0.500000	0.500000	0.500000	0.500000	-3.846%	4,000	+774.000%
2019-09-25	0.520000	0.520000	0.520000	0.520000	+1.961%	2,200	+740.385%
2019-09-24	0.500000	0.510000	0.420000	0.510000	+2.000%	48,800	+756.863%
2019-09-23	0.500000	0.500000	0.500000	0.500000	+8.108%	501	+774.000%
2019-09-20	0.465000	0.465000	0.460000	0.462500	-0.108%	19,370	+844.865%
2019-09-19	0.463000	0.463000	0.463000	0.463000	-7.400%	1,000	+843.844%
2019-09-18	0.461000	0.520000	0.461000	0.500000	+4.167%	5,100	+774.000%
2019-09-17	0.523000	0.650000	0.480000	0.480000	-20.000%	7,091	+810.417%
2019-09-16	0.600000	0.600000	0.600000	0.600000	0.000%	2,137	+628.333%
2019-09-13	0.630000	0.630000	0.600000	0.600000	-7.692%	6,774	+628.333%
2019-09-11	0.591000	0.700000	0.580000	0.650000	-4.412%	8,950	+572.308%
2019-09-10	0.600000	0.680000	0.600000	0.680000	-8.108%	6,588	+542.647%
2019-09-09	0.700000	0.740000	0.700000	0.740000	+13.846%	500	+490.541%
2019-09-06	0.660000	0.670000	0.650000	0.650000	-10.959%	5,100	+572.308%
2019-09-04	0.730000	0.730000	0.729900	0.730000	-2.667%	3,341	+498.630%
2019-09-03	0.750000	0.750000	0.750000	0.750000	0.000%	5,000	+482.667%
2019-08-28	0.740000	0.750000	0.740000	0.750000	0.000%	1,200	+482.667%
2019-08-27	0.750000	0.750000	0.750000	0.750000	+3.448%	5,035	+482.667%
2019-08-23	0.750000	0.750000	0.725000	0.725000	-7.051%	5,779	+502.759%
2019-08-22	0.700000	0.780000	0.700000	0.780000	+11.429%	4,500	+460.256%
2019-08-21	0.640000	0.700000	0.640000	0.700000	+2.941%	67,719	+524.286%
2019-08-20	0.680000	0.680000	0.680000	0.680000	+14.286%	130	+542.647%
2019-08-19	0.800000	0.800000	0.555000	0.595000	-8.462%	14,184	+634.454%
2019-08-16	0.650000	0.650000	0.650000	0.650000	-10.959%	4,750	+572.308%
2019-08-14	0.630000	0.730000	0.610000	0.730000	+4.286%	600	+498.630%
2019-08-13	0.750000	0.750000	0.690000	0.700000	0.000%	35,265	+524.286%
2019-08-12	0.750000	0.750000	0.700000	0.700000	0.000%	51,100	+524.286%
2019-08-09	0.750000	0.750000	0.660000	0.700000	-6.642%	14,100	+524.286%
2019-08-08	0.750000	0.750000	0.680000	0.749800	+29.276%	20,008	+482.822%
2019-08-06	0.580000	0.580000	0.580000	0.580000	+5.455%	10,600	+653.448%
2019-08-05	0.550000	0.550000	0.550000	0.550000	-8.333%	2,799	+694.545%
2019-08-01	0.610000	0.630000	0.600000	0.600000	0.000%	13,500	+628.333%
2019-07-31	0.685000	0.750000	0.600000	0.600000	+9.091%	8,700	+628.333%
2019-07-29	0.650000	0.650000	0.495000	0.550000	-15.385%	64,099	+694.545%
2019-07-26	0.800000	0.800000	0.650000	0.650000	-20.828%	29,200	+572.308%
2019-07-25	0.840000	0.840000	0.821000	0.821000	-5.741%	5,700	+432.278%
2019-07-24	0.850000	0.930000	0.830000	0.871000	+13.856%	69,022	+401.722%
2019-07-23	0.750000	0.810000	0.750000	0.765000	+7.746%	12,456	+471.242%
2019-07-22	0.550000	0.711000	0.550000	0.710000	+9.416%	48,733	+515.493%
2019-07-19	0.630000	0.650000	0.627600	0.648900	-5.957%	2,600	+573.447%
2019-07-18	0.600000	0.690000	0.580000	0.690000	+27.778%	27,200	+533.333%
2019-07-17	0.590000	0.619500	0.513000	0.540000	-3.743%	21,100	+709.259%
2019-07-16	0.540000	0.663000	0.540000	0.561000	+10.000%	12,275	+678.966%
2019-07-15	0.730000	0.730000	0.500000	0.510000	-1.923%	12,162	+756.863%
2019-07-12	0.360000	0.546000	0.360000	0.520000	+44.444%	70,070	+740.385%
2019-07-11	0.403000	0.450000	0.360000	0.360000	+16.129%	64,700	+1,113.889%
2019-07-10	0.350000	0.391500	0.310000	0.310000	0.000%	9,201	+1,309.677%
2019-07-09	0.310000	0.310000	0.309100	0.310000	0.000%	107,059	+1,309.677%
2019-07-08	0.310000	0.310000	0.310000	0.310000	-0.386%	4,953	+1,309.677%
2019-07-05	0.311200	0.311200	0.311200	0.311200	+0.387%	10,000	+1,304.242%
2019-07-02	0.400000	0.400000	0.310000	0.310000	+3.333%	500	+1,309.677%
2019-06-28	0.300000	0.300000	0.300000	0.300000	-24.981%	1,500	+1,356.667%
2019-06-26	0.350000	0.400000	0.350000	0.399900	+14.257%	2,541	+992.773%
2019-06-24	0.400000	0.400000	0.350000	0.350000	-7.627%	30,100	+1,148.571%
2019-06-19	0.400000	0.400000	0.378900	0.378900	+5.250%	7,560	+1,053.339%
2019-06-18	0.290000	0.360000	0.275000	0.360000	+24.740%	33,577	+1,113.889%
2019-06-17	0.290000	0.290000	0.288600	0.288600	+5.213%	1,000	+1,414.207%
2019-06-14	0.274300	0.274300	0.274300	0.274300	+30.000%	200	+1,493.146%
2019-06-07	0.211000	0.211000	0.211000	0.211000	0.000%	12,560	+1,971.090%
2019-06-06	0.211000	0.211000	0.211000	0.211000	-15.600%	3,600	+1,971.090%
2019-06-03	0.250000	0.250000	0.250000	0.250000	0.000%	21,240	+1,648.000%
2019-05-30	0.250000	0.250000	0.250000	0.250000	-13.793%	21,956	+1,648.000%
2019-05-24	0.300000	0.300000	0.290000	0.290000	-3.333%	8,300	+1,406.897%
2019-05-23	0.300000	0.300000	0.300000	0.300000	+7.143%	3,185	+1,356.667%
2019-05-22	0.280000	0.280000	0.280000	0.280000	0.000%	150	+1,460.714%
2019-05-21	0.260000	0.280000	0.258550	0.280000	+7.692%	29,315	+1,460.714%
2019-05-16	0.260000	0.260000	0.260000	0.260000	-7.143%	20,000	+1,580.769%
2019-05-08	0.250000	0.293760	0.250000	0.280000	+8.150%	23,100	+1,460.714%
2019-05-07	0.260000	0.260000	0.258900	0.258900	+22.123%	800	+1,587.910%
2019-05-01	0.270000	0.270000	0.212000	0.212000	-15.200%	8,300	+1,961.321%
2019-04-30	0.250000	0.250000	0.248900	0.250000	-7.407%	8,500	+1,648.000%
2019-04-29	0.270000	0.270000	0.270000	0.270000	+8.521%	2,000	+1,518.519%
2019-04-26	0.250000	0.250000	0.248800	0.248800	+11.570%	8,000	+1,656.431%
2019-04-25	0.212000	0.223000	0.212000	0.223000	+6.190%	9,852	+1,859.641%
2019-04-23	0.210000	0.210000	0.210000	0.210000	-16.000%	1,372	+1,980.952%
2019-04-22	0.220000	0.250000	0.210000	0.250000	-3.587%	11,298	+1,648.000%
2019-04-11	0.260000	0.260000	0.259300	0.259300	-5.537%	2,000	+1,585.307%
2019-04-10	0.270000	0.274500	0.270000	0.274500	+24.152%	1,000	+1,491.985%
2019-04-08	0.220000	0.250000	0.220000	0.221100	+0.500%	17,655	+1,876.481%
2019-04-05	0.230000	0.255000	0.220000	0.220000	0.000%	10,495	+1,886.364%
2019-04-04	0.230000	0.230000	0.220000	0.220000	-21.429%	13,616	+1,886.364%
2019-04-02	0.280000	0.280000	0.280000	0.280000	0.000%	1,000	+1,460.714%
2019-03-29	0.279000	0.280000	0.279000	0.280000	0.000%	10,000	+1,460.714%
2019-03-28	0.280000	0.280000	0.280000	0.280000	+7.692%	40,000	+1,460.714%
2019-03-20	0.279800	0.280000	0.260000	0.260000	-8.772%	38,750	+1,580.769%
2019-03-18	0.285000	0.285000	0.285000	0.285000	+14.000%	436	+1,433.333%
2019-03-15	0.260000	0.260000	0.250000	0.250000	0.000%	20,100	+1,648.000%
2019-03-14	0.250000	0.250000	0.250000	0.250000	+8.696%	14,700	+1,648.000%
2019-03-13	0.230000	0.230000	0.230000	0.230000	-11.572%	3,500	+1,800.000%
2019-03-12	0.350000	0.350000	0.250000	0.260100	-13.300%	22,670	+1,580.123%
2019-03-11	0.300000	0.300000	0.300000	0.300000	-6.250%	800	+1,356.667%
2019-03-08	0.280000	0.330000	0.280000	0.320000	+28.000%	3,800	+1,265.625%
2019-03-06	0.290000	0.310000	0.250000	0.250000	0.000%	42,000	+1,648.000%
2019-03-05	0.260000	0.260000	0.249800	0.250000	0.000%	45,680	+1,648.000%
2019-02-28	0.250000	0.250000	0.250000	0.250000	-7.407%	9,800	+1,648.000%
2019-02-26	0.270000	0.270000	0.270000	0.270000	-3.571%	200	+1,518.519%
2019-02-20	0.280000	0.280000	0.280000	0.280000	+21.055%	809	+1,460.714%
2019-02-19	0.240000	0.240000	0.231300	0.231300	+15.075%	1,400	+1,789.321%
2019-02-13	0.280000	0.280000	0.200000	0.201000	-28.214%	13,800	+2,074.129%
2019-02-12	0.270000	0.280000	0.270000	0.280000	+36.585%	14,858	+1,460.714%
2019-02-11	0.280000	0.280000	0.205000	0.205000	-29.066%	25,800	+2,031.707%
2019-02-07	0.289000	0.289000	0.289000	0.289000	+37.619%	103	+1,412.111%
2019-02-06	0.210000	0.210000	0.210000	0.210000	0.000%	5,000	+1,980.952%
2019-02-05	0.220000	0.220000	0.210000	0.210000	-4.545%	10,352	+1,980.952%
2019-02-04	0.220000	0.220000	0.220000	0.220000	-8.333%	413	+1,886.364%
2019-02-01	0.290000	0.290000	0.240000	0.240000	-17.241%	4,178	+1,720.833%
2019-01-31	0.290000	0.290000	0.290000	0.290000	+35.514%	262	+1,406.897%
2019-01-30	0.210000	0.214000	0.210000	0.214000	-6.957%	4,244	+1,942.056%
2019-01-28	0.210000	0.230000	0.210000	0.230000	-8.000%	1,691	+1,800.000%
2019-01-24	0.210000	0.250000	0.210000	0.250000	+24.938%	10,600	+1,648.000%
2019-01-23	0.260000	0.320000	0.200100	0.200100	-13.000%	1,400	+2,083.908%
2019-01-18	0.230000	0.230000	0.230000	0.230000	-7.258%	5,200	+1,800.000%
2019-01-14	0.280000	0.280000	0.248001	0.248001	+7.827%	7,454	+1,662.090%
2019-01-10	0.230100	0.230100	0.230000	0.230000	0.000%	9,050	+1,800.000%
2019-01-09	0.220000	0.230000	0.220000	0.230000	-17.857%	7,872	+1,800.000%
2019-01-07	0.280000	0.280000	0.280000	0.280000	-3.448%	11,700	+1,460.714%
2019-01-04	0.260000	0.303900	0.251000	0.290000	+45.000%	10,599	+1,406.897%
2019-01-02	0.200000	0.200000	0.200000	0.200000	-25.926%	2,503	+2,085.000%
2018-12-31	0.200000	0.270000	0.199400	0.270000	+50.000%	10,902	+1,518.519%
2018-12-28	0.199900	0.200000	0.180000	0.180000	0.000%	10,925	+2,327.778%
2018-12-27	0.190000	0.190000	0.180000	0.180000	-14.286%	2,225	+2,327.778%
2018-12-24	0.210000	0.210000	0.210000	0.210000	+16.667%	375	+1,980.952%
2018-12-20	0.180000	0.180000	0.180000	0.180000	0.000%	64,730	+2,327.778%
2018-12-19	0.181000	0.181200	0.180000	0.180000	-24.686%	33,584	+2,327.778%
2018-12-17	0.180000	0.239000	0.180000	0.239000	+3.913%	10,000	+1,728.452%
2018-12-14	0.200000	0.230000	0.200000	0.230000	-7.668%	6,500	+1,800.000%
2018-12-10	0.250000	0.250000	0.216001	0.249100	+18.619%	7,501	+1,654.316%
2018-12-07	0.210000	0.210000	0.210000	0.210000	+16.667%	3,400	+1,980.952%
2018-12-06	0.190000	0.190000	0.180000	0.180000	-28.000%	8,400	+2,327.778%
2018-12-04	0.250000	0.250000	0.250000	0.250000	0.000%	507	+1,648.000%
2018-12-03	0.249000	0.250000	0.249000	0.250000	+38.889%	2,800	+1,648.000%
2018-11-30	0.180000	0.180000	0.180000	0.180000	-30.769%	1,500	+2,327.778%
2018-11-28	0.199500	0.260000	0.180000	0.260000	+30.000%	17,393	+1,580.769%
2018-11-26	0.150000	0.200000	0.150000	0.200000	-4.762%	3,818	+2,085.000%
2018-11-21	0.260000	0.260000	0.150000	0.210000	-2.507%	46,860	+1,980.952%
2018-11-16	0.260000	0.260000	0.215400	0.215400	-17.154%	3,000	+1,928.784%
2018-11-15	0.260000	0.260000	0.260000	0.260000	0.000%	500	+1,580.769%
2018-11-14	0.200000	0.260000	0.200000	0.260000	+13.043%	17,350	+1,580.769%
2018-11-12	0.160500	0.230000	0.150400	0.230000	-5.917%	19,116	+1,800.000%
2018-11-09	0.244465	0.244465	0.244465	0.244465	+1.860%	500	+1,687.577%
2018-11-07	0.200000	0.240000	0.170000	0.240000	0.000%	164,200	+1,720.833%
2018-11-05	0.320000	0.320000	0.230000	0.240000	-12.568%	55,323	+1,720.833%
2018-11-02	0.300000	0.300000	0.274500	0.274500	+5.577%	6,800	+1,491.985%
2018-11-01	0.280000	0.280000	0.220100	0.260000	-7.143%	55,900	+1,580.769%
2018-10-31	0.220000	0.280000	0.220000	0.280000	+33.971%	16,351	+1,460.714%
2018-10-30	0.220000	0.220000	0.209000	0.209000	-12.917%	5,000	+1,990.909%
2018-10-29	0.240000	0.240000	0.240000	0.240000	0.000%	5,499	+1,720.833%
2018-10-25	0.230100	0.240000	0.230100	0.240000	+4.348%	13,700	+1,720.833%
2018-10-24	0.250000	0.250000	0.230000	0.230000	-4.207%	18,552	+1,800.000%
2018-10-22	0.260000	0.260000	0.240100	0.240100	-3.960%	29,750	+1,720.075%
2018-10-19	0.279700	0.280000	0.250000	0.250000	0.000%	26,585	+1,648.000%
2018-10-17	0.279900	0.279900	0.250000	0.250000	-0.319%	10,043	+1,648.000%
2018-10-15	0.230000	0.250800	0.230000	0.250800	+4.500%	6,143	+1,642.424%
2018-10-12	0.250100	0.250100	0.231300	0.240000	-14.255%	27,377	+1,720.833%
2018-10-11	0.240000	0.280000	0.240000	0.279900	+3.667%	12,018	+1,461.272%
2018-10-10	0.301000	0.301000	0.250000	0.270000	-3.640%	121,577	+1,518.519%
2018-10-09	0.300000	0.378900	0.270000	0.280200	-6.600%	199,233	+1,459.600%
2018-10-08	0.310000	0.330000	0.230000	0.300000	0.000%	132,175	+1,356.667%
2018-10-05	0.375000	0.375000	0.260000	0.300000	-5.512%	28,169	+1,356.667%
2018-10-04	0.290000	0.350000	0.250000	0.317500	+27.000%	131,797	+1,276.378%
2018-10-03	0.300000	0.338000	0.240000	0.250000	-3.846%	230,830	+1,648.000%
2018-10-02	0.230000	0.330000	0.230000	0.260000	+4.000%	48,244	+1,580.769%
2018-10-01	0.230000	0.281000	0.230000	0.250000	+4.167%	21,653	+1,648.000%
2018-09-28	0.400000	0.400000	0.230000	0.240000	-14.286%	161,547	+1,720.833%
2018-09-27	0.257800	0.315000	0.250000	0.280000	0.000%	353,487	+1,460.714%
2018-09-26	0.300000	0.300000	0.201000	0.280000	0.000%	179,356	+1,460.714%

.dark-mode .LM1rT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LM1rT0{ color: #333333; background-color: white; border: 2px solid #333333; }FPAYWFlexShopper Incstock NASDAQ

FPAYW
FlexShopper Inc
stock NASDAQ