Dark

FOXWW
FoxWayne Enterprises Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jan 27, 2023

0.000600USD-73.913%(-0.001700)21,103

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-27	0.0033	0.0033	0.0002	0.0006	-73.913%	21,103	0.000%
2023-01-26	0.0047	0.0048	0.0009	0.0023	-51.064%	337,936	-73.913%
2023-01-25	0.0088	0.0098	0.0031	0.0047	-47.191%	293,141	-87.234%
2023-01-24	0.0100	0.0100	0.0089	0.0089	-40.667%	10,800	-93.258%
2023-01-23	0.0150	0.0150	0.0150	0.0150	+13.636%	1,000	-96.000%
2023-01-20	0.0210	0.0210	0.0099	0.0132	-35.610%	49,449	-95.455%
2023-01-19	0.0260	0.0260	0.0200	0.0205	-13.502%	9,100	-97.073%
2023-01-17	0.0289	0.0289	0.0237	0.0237	-21.000%	799	-97.468%
2023-01-13	0.0590	0.0590	0.0300	0.0300	+50.000%	2,539	-98.000%
2023-01-12	0.0484	0.0484	0.0187	0.0200	-27.273%	5,573	-97.000%
2023-01-11	0.0166	0.0275	0.0166	0.0275	+56.250%	4,246	-97.818%
2023-01-10	0.0652	0.0740	0.0176	0.0176	-41.333%	3,240	-96.591%
2023-01-09	0.0168	0.0315	0.0168	0.0300	+86.335%	5,259	-98.000%
2023-01-06	0.0160	0.0161	0.0160	0.0161	-25.806%	2,100	-96.273%
2023-01-03	0.0700	0.0700	0.0217	0.0217	-74.320%	9,641	-97.235%
2022-12-30	0.0161	0.0845	0.0161	0.0845	+111.250%	3,850	-99.290%
2022-12-29	0.0399	0.0400	0.0399	0.0400	+53.846%	4,000	-98.500%
2022-12-28	0.0260	0.0260	0.0260	0.0260	+136.364%	900	-97.692%
2022-12-27	0.0116	0.0116	0.0110	0.0110	-35.294%	4,001	-94.545%
2022-12-14	0.0163	0.0301	0.0163	0.0170	-43.333%	78,006	-96.471%
2022-12-13	0.0160	0.0325	0.0160	0.0300	+50.000%	6,100	-98.000%
2022-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	500	-97.000%
2022-12-09	0.0250	0.0250	0.0181	0.0200	-58.071%	56,050	-97.000%
2022-12-08	0.0550	0.0550	0.0477	0.0477	-13.273%	52,401	-98.742%
2022-12-07	0.0551	0.0551	0.0550	0.0550	-0.181%	1,500	-98.909%
2022-12-06	0.0600	0.0600	0.0550	0.0551	+5.556%	21,200	-98.911%
2022-11-28	0.0522	0.0522	0.0522	0.0522	-42.000%	200	-98.851%
2022-11-25	0.0899	0.0900	0.0899	0.0900	+28.571%	4,350	-99.333%
2022-11-23	0.0700	0.0700	0.0700	0.0700	+36.986%	700	-99.143%
2022-11-21	0.0510	0.0511	0.0510	0.0511	-40.650%	1,660	-98.826%
2022-11-18	0.0200	0.0861	0.0200	0.0861	+330.500%	292,707	-99.303%
2022-11-17	0.0210	0.0210	0.0200	0.0200	-10.314%	55,312	-97.000%
2022-11-16	0.0232	0.0232	0.0223	0.0223	-19.203%	2,850	-97.309%
2022-11-15	0.0250	0.0300	0.0250	0.0276	+31.429%	7,499	-97.826%
2022-11-14	0.0210	0.0210	0.0210	0.0210	-5.830%	24,000	-97.143%
2022-11-11	0.0300	0.0310	0.0223	0.0223	-29.430%	14,502	-97.309%
2022-11-10	0.0360	0.0360	0.0311	0.0316	-20.802%	14,935	-98.101%
2022-11-09	0.0361	0.0400	0.0360	0.0399	+9.615%	1,520	-98.496%
2022-11-08	0.0500	0.0600	0.0351	0.0364	-27.200%	10,922	-98.352%
2022-11-07	0.0500	0.0501	0.0500	0.0500	-16.667%	26,548	-98.800%
2022-11-03	0.0503	0.0600	0.0500	0.0600	-14.286%	14,838	-99.000%
2022-10-28	0.0599	0.0700	0.0500	0.0700	+40.000%	12,111	-99.143%
2022-10-27	0.0577	0.0577	0.0500	0.0500	-0.200%	696	-98.800%
2022-10-26	0.0500	0.0600	0.0500	0.0501	+0.200%	700	-98.802%
2022-10-24	0.0500	0.0500	0.0460	0.0500	+8.932%	11,900	-98.800%
2022-10-21	0.0440	0.0475	0.0440	0.0459	+6.005%	9,620	-98.693%
2022-10-19	0.0400	0.0433	0.0400	0.0433	-43.101%	5,700	-98.614%
2022-10-18	0.0420	0.0761	0.0400	0.0761	+85.610%	13,875	-99.212%
2022-10-12	0.0400	0.0410	0.0361	0.0410	-18.000%	11,640	-98.537%
2022-10-10	0.0500	0.0500	0.0500	0.0500	-1.768%	100	-98.800%
2022-10-06	0.0556	0.0556	0.0455	0.0509	-36.295%	640	-98.821%
2022-10-05	0.0900	0.0900	0.0600	0.0799	+54.845%	3,300	-99.249%
2022-10-04	0.1376	0.1397	0.0472	0.0516	-67.910%	57,070	-98.837%
2022-10-03	0.1608	0.1608	0.1608	0.1608	+60.800%	199	-99.627%
2022-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	700	-99.400%
2022-09-28	0.0879	0.1000	0.0846	0.1000	+24.224%	42,000	-99.400%
2022-09-27	0.0810	0.0810	0.0800	0.0805	+0.625%	7,450	-99.255%
2022-09-26	0.0800	0.0800	0.0800	0.0800	-0.125%	7,600	-99.250%
2022-09-23	0.1000	0.1002	0.0801	0.0801	-19.900%	3,531	-99.251%
2022-09-22	0.1100	0.1240	0.1000	0.1000	-13.043%	51,896	-99.400%
2022-09-21	0.0699	0.2001	0.0699	0.1150	+64.286%	259,196	-99.478%
2022-09-20	0.0640	0.0940	0.0640	0.0700	+197.872%	509,169	-99.143%
2022-09-19	0.0260	0.0260	0.0235	0.0235	-9.615%	2,629	-97.447%
2022-09-16	0.0265	0.0265	0.0260	0.0260	-3.704%	4,458	-97.692%
2022-09-15	0.0270	0.0270	0.0270	0.0270	-3.571%	300	-97.778%
2022-09-14	0.0280	0.0280	0.0264	0.0280	-6.667%	4,100	-97.857%
2022-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	808	-98.000%
2022-09-07	0.0280	0.0300	0.0280	0.0300	0.000%	1,100	-98.000%
2022-09-02	0.0288	0.0300	0.0287	0.0300	+4.167%	7,509	-98.000%
2022-09-01	0.0288	0.0288	0.0288	0.0288	-3.679%	274	-97.917%
2022-08-31	0.0300	0.0300	0.0299	0.0299	0.000%	1,080	-97.993%
2022-08-26	0.0300	0.0300	0.0280	0.0299	0.000%	800	-97.993%
2022-08-25	0.0300	0.0300	0.0299	0.0299	+15.000%	850	-97.993%
2022-08-24	0.0260	0.0260	0.0260	0.0260	0.000%	652	-97.692%
2022-08-22	0.0260	0.0260	0.0260	0.0260	-13.621%	2,410	-97.692%
2022-08-19	0.0310	0.0310	0.0301	0.0301	+9.854%	0	-98.007%
2022-08-18	0.0500	0.0500	0.0274	0.0274	+0.366%	355,137	-97.810%
2022-08-17	0.0300	0.0300	0.0271	0.0273	-32.593%	44,109	-97.802%
2022-08-16	0.0405	0.0405	0.0405	0.0405	0.000%	1,200	-98.519%
2022-08-15	0.0399	0.0405	0.0399	0.0405	+34.551%	10,400	-98.519%
2022-08-12	0.0301	0.0301	0.0301	0.0301	-24.750%	1,000	-98.007%
2022-08-10	0.0400	0.0400	0.0400	0.0400	+32.890%	2,400	-98.500%
2022-08-08	0.0301	0.0301	0.0301	0.0301	-34.279%	3,800	-98.007%
2022-07-26	0.0500	0.0500	0.0421	0.0458	+1.552%	1,800	-98.690%
2022-07-21	0.0450	0.0451	0.0450	0.0451	-7.202%	6,000	-98.670%
2022-07-20	0.0452	0.0486	0.0452	0.0486	-5.078%	8,400	-98.765%
2022-07-19	0.0451	0.0512	0.0451	0.0512	+13.525%	5,200	-98.828%
2022-07-18	0.0570	0.0570	0.0451	0.0451	-9.800%	10,000	-98.670%
2022-07-15	0.0451	0.0500	0.0450	0.0500	+10.375%	25,500	-98.800%
2022-07-07	0.0451	0.0500	0.0451	0.0453	+0.443%	13,400	-98.675%
2022-07-06	0.0451	0.0451	0.0451	0.0451	0.000%	3,000	-98.670%
2022-07-05	0.0500	0.0500	0.0451	0.0451	-9.800%	29,200	-98.670%
2022-06-29	0.0501	0.0501	0.0500	0.0500	+0.604%	49,718	-98.800%
2022-06-28	0.0500	0.0500	0.0494	0.0497	+4.632%	50,973	-98.793%
2022-06-24	0.0451	0.0475	0.0451	0.0475	-2.263%	12,100	-98.737%
2022-06-23	0.0421	0.0486	0.0421	0.0486	+8.000%	1,544	-98.765%
2022-06-22	0.0375	0.0450	0.0375	0.0450	-0.881%	2,866	-98.667%
2022-06-21	0.0400	0.0456	0.0300	0.0454	+13.500%	45,745	-98.678%
2022-06-17	0.0500	0.0537	0.0400	0.0400	-16.667%	1,600	-98.500%
2022-06-16	0.0360	0.0485	0.0290	0.0480	+60.000%	18,300	-98.750%
2022-06-15	0.0600	0.0600	0.0299	0.0300	-50.000%	32,398	-98.000%
2022-06-10	0.0600	0.0600	0.0600	0.0600	0.000%	100	-99.000%
2022-06-08	0.0655	0.0655	0.0600	0.0600	-16.898%	5,354	-99.000%
2022-06-03	0.0722	0.0722	0.0722	0.0722	+10.061%	500	-99.169%
2022-05-31	0.0656	0.0656	0.0656	0.0656	0.000%	350	-99.085%
2022-05-20	0.0655	0.0656	0.0655	0.0656	0.000%	850	-99.085%
2022-05-13	0.0655	0.0656	0.0632	0.0656	+0.153%	900	-99.085%
2022-05-12	0.0655	0.0674	0.0655	0.0655	0.000%	20,117	-99.084%
2022-05-10	0.0655	0.0656	0.0655	0.0655	-0.152%	12,050	-99.084%
2022-05-06	0.0656	0.0656	0.0656	0.0656	0.000%	1,000	-99.085%
2022-05-05	0.0656	0.0657	0.0655	0.0656	-6.419%	1,494	-99.085%
2022-05-03	0.0655	0.0701	0.0655	0.0701	-20.970%	19,259	-99.144%
2022-05-02	0.0655	0.0887	0.0655	0.0887	+36.252%	1,177	-99.324%
2022-04-29	0.0651	0.0651	0.0651	0.0651	-17.699%	2,500	-99.078%
2022-04-25	0.0800	0.0800	0.0791	0.0791	-1.248%	16,280	-99.241%
2022-04-22	0.0742	0.0923	0.0708	0.0801	+0.125%	54,018	-99.251%
2022-04-21	0.0800	0.0800	0.0800	0.0800	-0.498%	1,000	-99.250%
2022-04-19	0.0900	0.0900	0.0800	0.0804	-10.865%	9,920	-99.254%
2022-04-18	0.0999	0.0999	0.0900	0.0902	-5.053%	217,752	-99.335%
2022-04-14	0.0999	0.1000	0.0950	0.0950	-5.000%	2,000	-99.368%
2022-04-13	0.1095	0.1097	0.1000	0.1000	+20.482%	11,654	-99.400%
2022-04-12	0.0830	0.0832	0.0805	0.0830	0.000%	3,900	-99.277%
2022-04-08	0.0771	0.0830	0.0770	0.0830	+7.652%	85,242	-99.277%
2022-04-07	0.0679	0.0771	0.0677	0.0771	+17.530%	43,038	-99.222%
2022-04-06	0.0656	0.0656	0.0656	0.0656	-4.790%	1,886	-99.085%
2022-04-05	0.0689	0.0689	0.0689	0.0689	-1.289%	3,000	-99.129%
2022-04-04	0.0650	0.0699	0.0650	0.0698	-0.143%	30,500	-99.140%
2022-03-31	0.0699	0.0699	0.0699	0.0699	-0.143%	200	-99.142%
2022-03-30	0.0699	0.0700	0.0699	0.0700	-0.990%	16,135	-99.143%
2022-03-29	0.0708	0.0708	0.0707	0.0707	-4.330%	1,355	-99.151%
2022-03-28	0.0674	0.0739	0.0667	0.0739	+13.692%	3,600	-99.188%
2022-03-25	0.0649	0.0665	0.0600	0.0650	0.000%	45,193	-99.077%
2022-03-24	0.0650	0.0702	0.0649	0.0650	0.000%	18,701	-99.077%
2022-03-23	0.0650	0.0650	0.0650	0.0650	-5.386%	2,200	-99.077%
2022-03-22	0.0641	0.0688	0.0641	0.0687	+6.843%	5,111	-99.127%
2022-03-21	0.0510	0.0700	0.0510	0.0643	+3.543%	20,210	-99.067%
2022-03-18	0.0624	0.0624	0.0621	0.0621	+25.202%	369	-99.034%
2022-03-17	0.0550	0.0624	0.0480	0.0496	-20.767%	33,687	-98.790%
2022-03-16	0.0445	0.0627	0.0445	0.0626	+25.200%	23,350	-99.042%
2022-03-15	0.0610	0.0610	0.0414	0.0500	-21.384%	43,855	-98.800%
2022-03-14	0.0700	0.0700	0.0636	0.0636	+4.433%	4,076	-99.057%
2022-03-11	0.0650	0.0650	0.0600	0.0609	+1.500%	32,666	-99.015%
2022-03-10	0.0610	0.0610	0.0599	0.0600	+1.180%	14,700	-99.000%
2022-03-09	0.0593	0.0593	0.0593	0.0593	+0.850%	1,700	-98.988%
2022-03-08	0.0600	0.0700	0.0576	0.0588	-12.370%	92,838	-98.980%
2022-03-07	0.0702	0.0800	0.0605	0.0671	-61.459%	230,153	-99.106%
2022-03-04	0.1800	0.1982	0.1500	0.1741	-30.332%	8,409	-99.655%
2022-03-01	0.1999	0.2681	0.1999	0.2499	+56.188%	44,823	-99.760%
2022-02-28	0.1459	0.2247	0.1459	0.1600	-0.744%	38,605	-99.625%
2022-02-25	0.1600	0.1612	0.1500	0.1612	-2.125%	58,062	-99.628%
2022-02-23	0.1800	0.1800	0.1647	0.1647	-8.500%	13,050	-99.636%
2022-02-17	0.1801	0.1801	0.1800	0.1800	-0.056%	27,060	-99.667%
2022-02-16	0.2000	0.2000	0.1801	0.1801	-7.117%	4,348	-99.667%
2022-02-15	0.1939	0.1939	0.1939	0.1939	-7.798%	250	-99.691%
2022-02-14	0.2100	0.2103	0.2092	0.2103	+0.143%	998	-99.715%
2022-02-10	0.2500	0.2500	0.2100	0.2100	-22.222%	25,500	-99.714%
2022-02-09	0.2999	0.2999	0.2700	0.2700	-3.571%	1,341	-99.778%
2022-02-02	0.2800	0.2801	0.2357	0.2800	+0.358%	36,203	-99.786%
2022-01-31	0.2890	0.2890	0.2790	0.2790	-3.460%	720	-99.785%
2022-01-28	0.2700	0.3798	0.2700	0.2890	+3.177%	1,071	-99.792%
2022-01-27	0.2800	0.2801	0.2800	0.2801	-15.121%	950	-99.786%
2022-01-26	0.3300	0.3300	0.3300	0.3300	+15.749%	23,690	-99.818%
2022-01-25	0.2800	0.3000	0.2746	0.2851	0.000%	37,600	-99.790%
2022-01-24	0.3509	0.3509	0.2760	0.2851	-13.606%	20,094	-99.790%
2022-01-21	0.3500	0.3500	0.3221	0.3300	0.000%	2,438	-99.818%
2022-01-19	0.3800	0.3800	0.3095	0.3300	-17.706%	53,081	-99.818%
2022-01-13	0.4010	0.4397	0.4010	0.4010	+5.693%	11,870	-99.850%
2022-01-07	0.3601	0.3794	0.3601	0.3794	-0.420%	837	-99.842%
2022-01-05	0.3972	0.4000	0.3810	0.3810	-2.707%	7,671	-99.843%
2022-01-03	0.4211	0.4211	0.3916	0.3916	-3.713%	1,400	-99.847%
2021-12-31	0.4153	0.4153	0.4013	0.4067	+6.717%	700	-99.852%
2021-12-30	0.3811	0.3811	0.3811	0.3811	-4.725%	600	-99.843%
2021-12-29	0.3810	0.4000	0.3810	0.4000	-2.463%	4,476	-99.850%
2021-12-28	0.3900	0.4500	0.3500	0.4101	+5.154%	44,362	-99.854%
2021-12-27	0.3900	0.3900	0.3900	0.3900	+1.299%	608	-99.846%
2021-12-23	0.4149	0.4149	0.3848	0.3850	+4.054%	823	-99.844%
2021-12-22	0.3700	0.3899	0.3700	0.3700	-5.128%	14,299	-99.838%
2021-12-21	0.4000	0.4040	0.3900	0.3900	+7.735%	471	-99.846%
2021-12-20	0.3767	0.3767	0.3601	0.3620	-11.707%	1,615	-99.834%
2021-12-17	0.4010	0.4100	0.4010	0.4100	-4.651%	5,413	-99.854%
2021-12-16	0.4220	0.4300	0.3600	0.4300	-0.509%	68,001	-99.860%
2021-12-14	0.4300	0.5100	0.4300	0.4322	-5.839%	40,480	-99.861%
2021-12-13	0.4351	0.4880	0.4300	0.4590	+2.000%	31,072	-99.869%
2021-12-10	0.4580	0.4598	0.4302	0.4500	-7.025%	73,144	-99.867%
2021-12-09	0.4900	0.4910	0.4781	0.4840	-0.982%	43,173	-99.876%
2021-12-08	0.4968	0.4968	0.4690	0.4888	+8.598%	67,681	-99.877%
2021-12-07	0.6100	0.6396	0.4501	0.4501	-11.710%	827,405	-99.867%
2021-12-03	0.5090	0.5098	0.4900	0.5098	+0.315%	22,198	-99.882%
2021-12-02	0.5083	0.5083	0.5082	0.5082	+1.640%	200	-99.882%
2021-12-01	0.5110	0.5110	0.5000	0.5000	-2.153%	5,905	-99.880%
2021-11-30	0.5200	0.5200	0.5110	0.5110	-3.567%	985	-99.883%
2021-11-29	0.5082	0.5300	0.5082	0.5299	-3.303%	4,624	-99.887%
2021-11-26	0.5990	0.5990	0.4903	0.5480	-9.377%	87,288	-99.891%
2021-11-24	0.5001	0.6060	0.5001	0.6047	+20.843%	15,778	-99.901%
2021-11-23	0.5000	0.5200	0.5000	0.5004	+0.684%	5,715	-99.880%
2021-11-22	0.5250	0.5250	0.4900	0.4970	-1.584%	22,533	-99.879%
2021-11-19	0.5020	0.5353	0.5000	0.5050	-4.717%	14,203	-99.881%
2021-11-18	0.5102	0.5501	0.5000	0.5300	+0.189%	3,102	-99.887%
2021-11-17	0.5120	0.5400	0.5102	0.5290	-3.007%	8,297	-99.887%
2021-11-16	0.5000	0.5454	0.5000	0.5454	+9.080%	14,450	-99.890%
2021-11-15	0.5000	0.5000	0.4957	0.5000	0.000%	2,013	-99.880%
2021-11-12	0.5160	0.5300	0.4956	0.5000	-4.671%	17,009	-99.880%
2021-11-11	0.4979	0.5245	0.4979	0.5245	+5.110%	5,000	-99.886%
2021-11-10	0.5300	0.5300	0.4882	0.4990	-5.849%	16,881	-99.880%
2021-11-09	0.5163	0.5300	0.5163	0.5300	+0.284%	6,927	-99.887%
2021-11-08	0.5200	0.5300	0.5100	0.5285	-3.909%	31,062	-99.886%
2021-11-05	0.5300	0.5500	0.5300	0.5500	-3.254%	29,557	-99.891%
2021-11-04	0.5455	0.5699	0.5455	0.5685	-1.949%	2,600	-99.894%
2021-11-03	0.5688	0.5800	0.5000	0.5798	+3.907%	63,865	-99.897%
2021-11-02	0.5579	0.5580	0.5576	0.5580	+1.602%	6,000	-99.892%
2021-11-01	0.5689	0.5689	0.5240	0.5492	+5.615%	23,940	-99.891%
2021-10-29	0.5010	0.5322	0.5000	0.5200	+4.000%	6,601	-99.885%
2021-10-28	0.5100	0.5230	0.4775	0.5000	-1.961%	14,000	-99.880%
2021-10-27	0.5300	0.5300	0.5010	0.5100	-2.392%	4,502	-99.882%
2021-10-26	0.5353	0.5367	0.5000	0.5225	-1.378%	2,682	-99.885%
2021-10-25	0.5198	0.5300	0.5150	0.5298	+3.376%	26,925	-99.887%
2021-10-22	0.4877	0.5283	0.4877	0.5125	+6.749%	33,364	-99.883%
2021-10-20	0.4797	0.4801	0.4797	0.4801	+6.429%	3,902	-99.875%
2021-10-19	0.4511	0.4511	0.4511	0.4511	+0.244%	215	-99.867%
2021-10-15	0.4500	0.4500	0.4500	0.4500	-0.442%	600	-99.867%
2021-10-14	0.4800	0.5100	0.4520	0.4520	+2.727%	4,730	-99.867%
2021-10-11	0.4400	0.4400	0.4400	0.4400	-6.383%	0	-99.864%
2021-10-08	0.4350	0.4700	0.4338	0.4700	+4.444%	50,125	-99.872%
2021-10-07	0.5099	0.5099	0.4200	0.4500	-7.216%	9,400	-99.867%
2021-10-06	0.4900	0.4900	0.4200	0.4850	+5.435%	28,833	-99.876%
2021-10-05	0.4900	0.5099	0.4480	0.4600	-6.122%	5,323	-99.870%
2021-10-04	0.4500	0.4900	0.4406	0.4900	+2.296%	4,024	-99.878%
2021-09-30	0.4601	0.4790	0.4492	0.4790	-0.188%	4,977	-99.875%
2021-09-29	0.4799	0.4799	0.4799	0.4799	+6.621%	200	-99.875%
2021-09-28	0.4900	0.4900	0.4501	0.4501	-2.152%	5,068	-99.867%
2021-09-27	0.4600	0.4600	0.4600	0.4600	-0.022%	1,500	-99.870%
2021-09-24	0.4900	0.5000	0.4601	0.4601	-6.083%	3,850	-99.870%
2021-09-23	0.4801	0.4900	0.4500	0.4899	-1.981%	22,398	-99.878%
2021-09-22	0.5000	0.5031	0.4998	0.4998	-0.020%	15,000	-99.880%
2021-09-21	0.4999	0.4999	0.4999	0.4999	-0.020%	1,000	-99.880%
2021-09-20	0.4801	0.5000	0.4800	0.5000	0.000%	14,193	-99.880%
2021-09-17	0.5000	0.5000	0.5000	0.5000	+3.093%	260	-99.880%
2021-09-16	0.4772	0.4850	0.4000	0.4850	+1.337%	73,048	-99.876%
2021-09-15	0.4800	0.4800	0.4686	0.4786	-0.271%	1,600	-99.875%
2021-09-14	0.5100	0.5100	0.4798	0.4799	-2.061%	8,315	-99.875%
2021-09-13	0.4802	0.4900	0.4802	0.4900	+1.031%	3,410	-99.878%
2021-09-10	0.4799	0.5293	0.4665	0.4850	+2.062%	9,014	-99.876%
2021-09-09	0.4402	0.4899	0.4402	0.4752	-1.000%	3,539	-99.874%
2021-09-08	0.4450	0.4900	0.4400	0.4800	-1.619%	8,885	-99.875%
2021-09-07	0.4880	0.4880	0.4401	0.4879	+3.809%	560	-99.877%
2021-09-03	0.4651	0.4700	0.4310	0.4700	0.000%	23,810	-99.872%
2021-09-02	0.4861	0.4861	0.4700	0.4700	-2.083%	62,526	-99.872%
2021-09-01	0.4611	0.5000	0.4611	0.4800	+1.053%	85,604	-99.875%
2021-08-31	0.5000	0.5000	0.4685	0.4750	-5.000%	24,720	-99.874%
2021-08-30	0.5005	0.5005	0.5000	0.5000	+4.167%	11,100	-99.880%
2021-08-27	0.4800	0.4800	0.4800	0.4800	-5.007%	500	-99.875%
2021-08-26	0.5000	0.5099	0.5000	0.5053	+1.060%	2,066	-99.881%
2021-08-25	0.5000	0.5000	0.5000	0.5000	-0.359%	6,100	-99.880%
2021-08-24	0.5900	0.5900	0.4801	0.5018	-8.764%	58,881	-99.880%
2021-08-23	0.5400	0.5500	0.5399	0.5500	+1.852%	2,041	-99.891%
2021-08-20	0.5101	0.5400	0.4800	0.5400	-0.019%	70,926	-99.889%
2021-08-19	0.5802	0.5803	0.5401	0.5401	-6.879%	33,219	-99.889%
2021-08-18	0.5810	0.5900	0.5800	0.5800	-1.712%	13,857	-99.897%
2021-08-17	0.6051	0.6066	0.5901	0.5901	-2.463%	122,180	-99.898%
2021-08-16	0.6600	0.6600	0.6000	0.6050	-2.262%	112,161	-99.901%
2021-08-12	0.5800	0.6215	0.5800	0.6190	+14.630%	23,923	-99.903%
2021-08-11	0.5973	0.5973	0.5395	0.5400	-10.015%	10,392	-99.889%
2021-08-10	0.6000	0.6001	0.6000	0.6001	+0.017%	2,500	-99.900%
2021-08-06	0.5711	0.6000	0.5701	0.6000	-1.639%	3,500	-99.900%
2021-08-05	0.6100	0.6100	0.6100	0.6100	-0.016%	2,346	-99.902%
2021-08-04	0.6190	0.6190	0.6101	0.6101	-1.834%	10,500	-99.902%
2021-08-03	0.6300	0.6300	0.6200	0.6215	+1.885%	31,656	-99.903%
2021-08-02	0.6000	0.6300	0.5820	0.6100	+1.667%	34,128	-99.902%
2021-07-30	0.6000	0.6001	0.6000	0.6000	0.000%	11,813	-99.900%
2021-07-29	0.6030	0.6030	0.6000	0.6000	-0.050%	12,271	-99.900%
2021-07-28	0.6210	0.6210	0.6000	0.6003	-0.777%	6,800	-99.900%
2021-07-27	0.6011	0.6300	0.6000	0.6050	-2.419%	13,712	-99.901%
2021-07-26	0.6200	0.6200	0.6000	0.6200	-1.587%	5,767	-99.903%
2021-07-22	0.6300	0.6300	0.6300	0.6300	+4.132%	92,849	-99.905%
2021-07-21	0.6343	0.6343	0.5900	0.6050	-4.484%	11,278	-99.901%
2021-07-20	0.6200	0.6334	0.6100	0.6334	+5.567%	8,929	-99.905%
2021-07-19	0.6011	0.6011	0.6000	0.6000	-1.639%	3,649	-99.900%
2021-07-16	0.6050	0.6294	0.6050	0.6100	0.000%	52,250	-99.902%
2021-07-15	0.6150	0.6150	0.6061	0.6100	-0.115%	36,300	-99.902%
2021-07-14	0.6300	0.6300	0.6102	0.6107	-3.063%	38,540	-99.902%
2021-07-13	0.6550	0.6601	0.6200	0.6300	-4.037%	9,090	-99.905%
2021-07-12	0.6400	0.6565	0.6102	0.6565	+7.605%	7,692	-99.909%
2021-07-09	0.5899	0.6465	0.5500	0.6101	-3.159%	36,128	-99.902%
2021-07-08	0.6300	0.6300	0.6300	0.6300	-3.077%	2,328	-99.905%
2021-07-07	0.6500	0.6500	0.6500	0.6500	-1.515%	19,270	-99.908%
2021-07-06	0.6501	0.6600	0.6501	0.6600	0.000%	2,358	-99.909%
2021-07-02	0.6401	0.6800	0.6301	0.6600	-1.493%	10,599	-99.909%
2021-07-01	0.6969	0.6969	0.6700	0.6700	+3.061%	2,215	-99.910%
2021-06-30	0.6300	0.6501	0.6300	0.6501	+1.578%	3,496	-99.908%
2021-06-29	0.6321	0.6650	0.6321	0.6400	+6.667%	4,170	-99.906%
2021-06-28	0.5879	0.9606	0.5699	0.6000	+2.058%	157,035	-99.900%
2021-06-25	0.5690	0.5880	0.5689	0.5879	+3.140%	10,100	-99.898%
2021-06-24	0.5200	0.5798	0.5200	0.5700	+3.636%	28,080	-99.895%
2021-06-23	0.5101	0.5572	0.5101	0.5500	+5.465%	24,100	-99.891%
2021-06-22	0.5300	0.5300	0.5051	0.5215	-2.249%	6,660	-99.885%
2021-06-21	0.5177	0.5335	0.5177	0.5335	+2.596%	2,583	-99.888%
2021-06-18	0.5200	0.5200	0.5200	0.5200	-0.019%	2,450	-99.885%
2021-06-17	0.5790	0.5790	0.5000	0.5201	-8.754%	70,917	-99.885%
2021-06-16	0.5700	0.5700	0.5700	0.5700	0.000%	110	-99.895%
2021-06-15	0.5700	0.5700	0.5700	0.5700	+3.636%	147	-99.895%
2021-06-14	0.5858	0.5858	0.5366	0.5500	+7.611%	6,946	-99.891%
2021-06-11	0.5102	0.5300	0.5102	0.5111	-3.566%	25,462	-99.883%
2021-06-10	0.5350	0.5350	0.5130	0.5300	+4.930%	9,570	-99.887%
2021-06-09	0.5348	0.5400	0.5050	0.5051	+3.082%	24,907	-99.881%
2021-06-08	0.5300	0.5301	0.4803	0.4900	-7.547%	8,398	-99.878%
2021-06-07	0.5200	0.5301	0.5175	0.5300	+6.000%	30,626	-99.887%
2021-06-04	0.5000	0.5100	0.4801	0.5000	+1.999%	24,864	-99.880%
2021-06-03	0.4801	0.4903	0.4801	0.4902	-1.960%	6,875	-99.878%
2021-06-02	0.5100	0.5100	0.5000	0.5000	+2.020%	2,435	-99.880%
2021-06-01	0.5350	0.5350	0.4901	0.4901	+2.104%	7,490	-99.878%
2021-05-28	0.4951	0.4951	0.4800	0.4800	-5.882%	2,400	-99.875%
2021-05-27	0.5300	0.5300	0.4886	0.5100	-3.774%	896	-99.882%
2021-05-26	0.5300	0.5380	0.5051	0.5300	+6.000%	27,951	-99.887%
2021-05-25	0.4820	0.5300	0.4820	0.5000	+4.145%	23,555	-99.880%
2021-05-24	0.5048	0.5048	0.4801	0.4801	+0.063%	332	-99.875%
2021-05-21	0.4799	0.4800	0.4798	0.4798	-0.208%	3,610	-99.875%
2021-05-20	0.4701	0.4915	0.4701	0.4808	-3.840%	1,400	-99.875%
2021-05-19	0.4600	0.5000	0.4600	0.5000	+3.072%	39,394	-99.880%
2021-05-18	0.4950	0.5150	0.4601	0.4851	-8.437%	3,940	-99.876%
2021-05-17	0.4500	0.5298	0.4500	0.5298	+9.282%	15,816	-99.887%
2021-05-14	0.4703	0.4848	0.4600	0.4848	-1.061%	11,740	-99.876%
2021-05-13	0.4704	0.5300	0.4702	0.4900	-7.547%	14,874	-99.878%
2021-05-12	0.5000	0.5300	0.5000	0.5300	+8.163%	49,172	-99.887%
2021-05-11	0.4900	0.4945	0.4702	0.4900	-2.000%	1,056	-99.878%
2021-05-10	0.4902	0.5300	0.4901	0.5000	-5.660%	8,398	-99.880%
2021-05-07	0.5000	0.5300	0.5000	0.5300	-1.487%	11,701	-99.887%
2021-05-06	0.5380	0.5380	0.5000	0.5380	+1.509%	11,010	-99.888%
2021-05-05	0.5380	0.5380	0.5100	0.5300	-0.972%	22,904	-99.887%
2021-05-04	0.5300	0.5380	0.5099	0.5352	-0.687%	17,932	-99.888%
2021-05-03	0.5400	0.5400	0.4900	0.5389	+7.780%	2,701	-99.889%
2021-04-30	0.5200	0.5400	0.5000	0.5000	-0.100%	28,300	-99.880%
2021-04-29	0.5000	0.5300	0.4950	0.5005	+0.100%	11,601	-99.880%
2021-04-28	0.5000	0.5400	0.5000	0.5000	-4.997%	22,592	-99.880%
2021-04-27	0.5000	0.5263	0.4998	0.5263	+6.323%	4,313	-99.886%
2021-04-26	0.4801	0.4950	0.4801	0.4950	-6.604%	10,727	-99.879%
2021-04-23	0.4500	0.5300	0.4500	0.5300	+8.163%	951	-99.887%
2021-04-22	0.5000	0.5000	0.4900	0.4900	-2.000%	330	-99.878%
2021-04-21	0.5000	0.5229	0.5000	0.5000	+4.167%	34,311	-99.880%
2021-04-20	0.4700	0.4901	0.4700	0.4800	-4.000%	41,958	-99.875%
2021-04-19	0.5000	0.5050	0.5000	0.5000	+2.041%	38,610	-99.880%
2021-04-16	0.5200	0.5201	0.4750	0.4900	-3.922%	14,469	-99.878%
2021-04-15	0.5400	0.5400	0.5000	0.5100	+1.817%	9,064	-99.882%
2021-04-14	0.5200	0.5200	0.5009	0.5009	+0.180%	4,899	-99.880%
2021-04-13	0.4800	0.5399	0.4800	0.5000	-4.762%	16,119	-99.880%
2021-04-12	0.5100	0.5400	0.5000	0.5250	+5.000%	82,156	-99.886%
2021-04-09	0.5100	0.5600	0.4800	0.5000	-1.961%	17,310	-99.880%
2021-04-08	0.5101	0.5500	0.5000	0.5100	-3.901%	9,849	-99.882%
2021-04-07	0.5000	0.5500	0.5000	0.5307	+6.140%	61,717	-99.887%
2021-04-06	0.5000	0.5100	0.5000	0.5000	0.000%	11,230	-99.880%
2021-04-05	0.5067	0.5067	0.4700	0.5000	0.000%	5,103	-99.880%
2021-04-01	0.4701	0.5200	0.4700	0.5000	+1.010%	143,178	-99.880%
2021-03-31	0.5120	0.5200	0.4950	0.4950	-4.808%	6,286	-99.879%
2021-03-30	0.4800	0.5474	0.4800	0.5200	+6.144%	6,450	-99.885%
2021-03-29	0.5000	0.5000	0.4600	0.4899	+2.063%	10,071	-99.878%
2021-03-26	0.4500	0.5000	0.4500	0.4800	+6.643%	105,462	-99.875%
2021-03-25	0.4601	0.4799	0.3702	0.4501	-3.225%	228,030	-99.867%
2021-03-24	0.5000	0.5488	0.4601	0.4651	-15.436%	130,180	-99.871%
2021-03-23	0.5900	0.5900	0.5300	0.5500	+1.852%	75,394	-99.891%
2021-03-22	0.5401	0.5699	0.5325	0.5400	-0.917%	59,870	-99.889%
2021-03-19	0.5700	0.5700	0.5400	0.5450	-2.661%	39,403	-99.890%
2021-03-18	0.5601	0.5619	0.5400	0.5599	-3.466%	14,893	-99.893%
2021-03-17	0.5800	0.5894	0.5501	0.5800	-0.855%	17,338	-99.897%
2021-03-16	0.6100	0.6100	0.5500	0.5850	-0.847%	23,546	-99.897%
2021-03-15	0.6299	0.6300	0.5800	0.5900	-1.667%	35,799	-99.898%
2021-03-12	0.5800	0.6400	0.5350	0.6000	+7.143%	97,280	-99.900%
2021-03-11	0.5200	0.5799	0.5199	0.5600	+7.465%	200,024	-99.893%
2021-03-10	0.5800	0.5800	0.5211	0.5211	-10.648%	152,658	-99.885%
2021-03-09	0.6000	0.6100	0.5800	0.5832	-4.393%	84,046	-99.897%
2021-03-08	0.6300	0.6400	0.5901	0.6100	0.000%	56,322	-99.902%
2021-03-05	0.6000	0.6400	0.5300	0.6100	+7.112%	153,614	-99.902%

.dark-mode .vL4MTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vL4MTY{ color: #333333; background-color: white; border: 2px solid #333333; }FOXWWFoxWayne Enterprises Acquisition Corp. Warrantstock NASDAQ

FOXWW
FoxWayne Enterprises Acquisition Corp. Warrant
stock NASDAQ