Dark

FOXWU
FoxWayne Enterprises Acquisition Corp. Unit
stock NASDAQ

Inactive

Jan 25, 2023

10.24USD-0.291%(-0.03)300

Pre-market

0.00USD-100.000%(-10.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-25	10.2400	10.2401	10.2400	10.2401	-0.291%	300	0.000%
2023-01-12	10.2200	10.2700	10.2000	10.2700	+0.391%	1,673	-0.291%
2023-01-11	10.0100	10.2300	10.0100	10.2300	+0.689%	2,823	+0.099%
2023-01-06	10.1600	10.1600	10.1600	10.1600	+1.600%	127	+0.788%
2023-01-05	10.0000	10.0000	10.0000	10.0000	+1.729%	100	+2.401%
2023-01-04	9.8300	9.8300	9.8300	9.8300	-0.203%	100	+4.172%
2023-01-03	9.8500	9.8500	9.8500	9.8500	-2.956%	125	+3.960%
2022-12-22	10.1500	10.1500	10.1500	10.1500	0.000%	500	+0.888%
2022-12-20	10.1500	10.1500	10.1500	10.1500	0.000%	3,300	+0.888%
2022-12-19	10.1500	10.1500	10.1500	10.1500	-1.819%	300	+0.888%
2022-12-12	10.3044	10.3600	10.1400	10.3380	+2.661%	4,190	-0.947%
2022-11-22	10.0700	10.0700	10.0700	10.0700	-2.328%	2	+1.689%
2022-11-21	10.3100	10.3100	10.3100	10.3100	+1.476%	100	-0.678%
2022-11-18	10.1300	10.1600	10.1300	10.1600	0.000%	3,500	+0.788%
2022-11-17	10.1600	10.1600	10.1600	10.1600	0.000%	910	+0.788%
2022-11-15	10.1600	10.1600	10.1500	10.1600	+0.001%	1,520	+0.788%
2022-11-14	10.0700	10.1600	10.0700	10.1599	+0.098%	13,537	+0.789%
2022-11-11	10.1400	10.1600	10.1390	10.1500	0.000%	8,755	+0.888%
2022-10-25	10.1500	10.1500	10.1500	10.1500	-0.295%	5	+0.888%
2022-10-24	10.1800	10.1800	10.1800	10.1800	-8.206%	5,010	+0.590%
2022-10-05	11.0900	11.0900	11.0900	11.0900	+9.477%	1	-7.664%
2022-09-22	10.1300	10.1300	10.1300	10.1300	-1.459%	2	+1.087%
2022-09-20	10.2800	10.2800	10.2800	10.2800	+1.082%	100	-0.388%
2022-08-29	10.1700	10.1700	10.1700	10.1700	+0.395%	50	+0.689%
2022-08-16	10.1300	10.1300	10.1300	10.1300	-7.993%	1	+1.087%
2022-08-03	11.0100	11.0100	11.0100	11.0100	-0.721%	1	-6.993%
2022-07-19	10.1400	11.0900	10.1400	11.0900	+10.020%	3,537	-7.664%
2022-07-15	10.0800	10.0800	10.0800	10.0800	-0.494%	95	+1.588%
2022-07-07	10.1300	10.1300	10.1300	10.1300	0.000%	3,750	+1.087%
2022-07-06	10.1300	10.1300	10.1300	10.1300	-2.596%	100	+1.087%
2022-06-29	10.4000	10.4000	10.4000	10.4000	+1.463%	2	-1.538%
2022-06-28	10.0900	10.2500	9.9300	10.2500	+1.285%	3,073	-0.097%
2022-06-22	10.1200	10.1200	10.1200	10.1200	-0.099%	110	+1.187%
2022-06-16	10.1300	10.1300	10.1300	10.1300	-0.001%	40,001	+1.087%
2022-06-15	10.1301	10.1301	10.1301	10.1301	-0.196%	100	+1.086%
2022-06-14	10.1500	10.1500	10.1500	10.1500	-0.098%	1,012	+0.888%
2022-06-08	10.1600	10.1600	10.1600	10.1600	+0.197%	619	+0.788%
2022-06-07	10.1742	10.1800	10.1400	10.1400	-2.406%	1,604	+0.987%
2022-05-18	10.3900	10.3900	10.3900	10.3900	+1.465%	198	-1.443%
2022-05-13	10.2400	10.2400	10.2400	10.2400	+1.186%	220	+0.001%
2022-05-03	10.1200	10.1200	10.1200	10.1200	-0.099%	10	+1.187%
2022-04-25	10.3000	10.3000	10.1300	10.1300	-0.099%	4	+1.087%
2022-04-21	10.1400	10.1400	10.1400	10.1400	-0.783%	200	+0.987%
2022-03-29	10.2200	10.2200	10.2200	10.2200	+1.088%	300	+0.197%
2022-03-21	10.1100	10.1100	10.1100	10.1100	+0.099%	1,375	+1.287%
2022-03-14	10.1000	10.1000	10.1000	10.1000	+0.099%	100	+1.387%
2022-03-11	10.0900	10.0900	10.0900	10.0900	0.000%	1,215	+1.488%
2022-03-10	10.0900	10.0900	10.0900	10.0900	-0.099%	886	+1.488%
2022-03-07	10.0901	10.1100	10.0900	10.1000	-0.688%	3,299	+1.387%
2022-03-01	10.1700	10.1700	10.1700	10.1700	-0.098%	7,465	+0.689%
2022-02-09	10.2100	10.2100	10.1800	10.1800	-0.098%	2,016	+0.590%
2022-02-08	10.1900	10.1900	10.1900	10.1900	-1.041%	410	+0.492%
2022-01-28	10.1901	10.2972	10.1901	10.2972	-0.360%	900	-0.555%
2022-01-10	10.3100	10.3344	10.3100	10.3344	+0.237%	500	-0.912%
2022-01-03	10.3100	10.3100	10.2907	10.3100	+0.292%	4,036	-0.678%
2021-12-30	10.2800	10.2800	10.2800	10.2800	+0.039%	3,050	-0.388%
2021-12-29	10.3000	10.3000	10.2700	10.2760	-0.234%	5,000	-0.349%
2021-12-28	10.3001	10.3001	10.3001	10.3001	-0.096%	100	-0.583%
2021-12-27	10.2101	10.3100	10.2101	10.3100	0.000%	430	-0.678%
2021-12-21	10.3100	10.3100	10.3100	10.3100	+0.782%	100	-0.678%
2021-12-13	10.2300	10.2300	10.2300	10.2300	-2.571%	115	+0.099%
2021-12-07	10.5100	10.5100	10.5000	10.5000	+1.059%	6,150	-2.475%
2021-11-19	10.4000	10.4100	10.3800	10.3900	-0.384%	5,210	-1.443%
2021-11-18	10.3900	10.4300	10.3800	10.4300	-0.096%	4,674	-1.821%
2021-11-17	10.4500	10.4500	10.4400	10.4400	+1.754%	1,180	-1.915%
2021-11-16	10.3500	10.3600	10.2600	10.2600	-1.346%	1,052	-0.194%
2021-11-12	10.4000	10.4009	10.3900	10.4000	-0.574%	7,700	-1.538%
2021-11-08	10.4600	10.4600	10.4600	10.4600	+0.755%	37	-2.102%
2021-10-27	10.3800	10.3816	10.3800	10.3816	+0.015%	300	-1.363%
2021-10-26	10.3800	10.3800	10.3800	10.3800	-0.288%	110	-1.348%
2021-10-22	10.3700	10.4100	10.3200	10.4100	+0.434%	1,800	-1.632%
2021-10-20	10.3650	10.3650	10.3650	10.3650	+0.145%	130	-1.205%
2021-10-14	10.3500	10.3500	10.3500	10.3500	+0.779%	150	-1.062%
2021-10-11	10.2700	10.2700	10.2700	10.2700	0.000%	446	-0.291%
2021-10-08	10.2700	10.2700	10.2700	10.2700	-0.388%	700	-0.291%
2021-10-04	10.3100	10.3100	10.3100	10.3100	+0.097%	1,200	-0.678%
2021-10-01	10.3000	10.3000	10.3000	10.3000	+0.146%	3,089	-0.582%
2021-09-30	10.3000	10.3000	10.2850	10.2850	+0.244%	806	-0.437%
2021-09-27	10.2600	10.2600	10.2600	10.2600	+0.391%	110	-0.194%
2021-09-24	10.2200	10.2200	10.2200	10.2200	-0.390%	236	+0.197%
2021-09-23	10.2200	10.3000	10.2200	10.2600	+0.490%	800	-0.194%
2021-09-22	10.2100	10.2100	10.2100	10.2100	-0.970%	100	+0.295%
2021-09-21	10.3100	10.3100	10.3100	10.3100	+0.026%	210	-0.678%
2021-09-17	10.3073	10.3073	10.3073	10.3073	-0.891%	200	-0.652%
2021-09-16	10.3300	10.4000	10.2600	10.4000	0.000%	2,604	-1.538%
2021-09-13	10.3900	10.4000	10.3900	10.4000	-0.240%	308	-1.538%
2021-09-10	10.4250	10.4250	10.4250	10.4250	-0.144%	110	-1.774%
2021-09-09	10.2000	10.4400	10.2000	10.4400	+1.358%	1,585	-1.915%
2021-09-08	10.3450	10.3450	10.3001	10.3001	+0.981%	1,100	-0.583%
2021-09-07	10.2000	10.2000	10.2000	10.2000	-2.299%	100	+0.393%
2021-08-31	10.3900	10.4500	10.3900	10.4400	+0.481%	20,787	-1.915%
2021-08-30	10.2750	10.4000	10.2750	10.3900	+1.109%	5,830	-1.443%
2021-08-26	10.2760	10.2760	10.2760	10.2760	+0.548%	202	-0.349%
2021-08-25	10.2200	10.2200	10.2200	10.2200	-0.341%	385	+0.197%
2021-08-24	10.2550	10.2550	10.2550	10.2550	-0.491%	204	-0.145%
2021-08-23	10.2500	10.3480	10.2500	10.3056	+0.200%	1,551	-0.636%
2021-08-19	10.2850	10.2850	10.2850	10.2850	-0.532%	110	-0.437%
2021-08-16	10.3200	10.3400	10.3200	10.3400	+0.780%	19,904	-0.966%
2021-08-12	10.2600	10.2600	10.2600	10.2600	0.000%	105	-0.194%
2021-08-11	10.2600	10.2600	10.2600	10.2600	0.000%	107	-0.194%
2021-08-10	10.2700	10.2700	10.2600	10.2600	-1.346%	400	-0.194%
2021-08-06	10.4000	10.4000	10.4000	10.4000	+0.971%	300	-1.538%
2021-07-30	10.3000	10.3000	10.3000	10.3000	-1.435%	3	-0.582%
2021-07-22	10.4500	10.4500	10.4500	10.4500	+0.192%	310	-2.009%
2021-07-21	10.4100	10.4300	10.4100	10.4300	+1.558%	4,424	-1.821%
2021-07-19	10.3550	10.3550	10.2700	10.2700	-1.345%	1,100	-0.291%
2021-07-16	10.3550	10.4100	10.3550	10.4100	+2.562%	242	-1.632%
2021-07-15	10.4500	10.4500	10.1500	10.1500	-2.871%	497	+0.888%
2021-07-12	10.4500	10.4500	10.4500	10.4500	0.000%	122	-2.009%
2021-07-09	10.3500	10.4500	10.3500	10.4500	0.000%	7,150	-2.009%
2021-07-08	10.4500	10.4500	10.4500	10.4500	+0.096%	1,970	-2.009%
2021-07-06	10.4400	10.4500	10.4400	10.4400	-0.096%	300	-1.915%
2021-06-30	10.4600	10.4600	10.4500	10.4500	-0.096%	700	-2.009%
2021-06-29	10.5200	10.5200	10.4500	10.4600	+2.248%	5,332	-2.102%
2021-06-28	10.4500	10.6400	10.2300	10.2300	+0.590%	9,005	+0.099%
2021-06-24	10.1700	10.1700	10.1700	10.1700	-1.262%	274	+0.689%
2021-06-18	10.3000	10.3000	10.3000	10.3000	+0.488%	2,290	-0.582%
2021-06-17	10.2500	10.2500	10.2500	10.2500	0.000%	400	-0.097%
2021-06-09	10.2500	10.2500	10.2500	10.2500	-0.097%	104	-0.097%
2021-06-07	10.3500	10.3500	10.2600	10.2600	-0.195%	730	-0.194%
2021-06-03	10.2000	10.2800	10.1100	10.2800	+1.581%	3,957	-0.388%
2021-06-02	10.1700	10.1700	10.1200	10.1200	-0.492%	250	+1.187%
2021-05-26	10.1700	10.1700	10.1700	10.1700	+0.098%	300	+0.689%
2021-05-20	10.1600	10.1600	10.1600	10.1600	-0.878%	2,004	+0.788%
2021-05-19	10.2500	10.2500	10.2500	10.2500	+0.098%	6,000	-0.097%
2021-05-17	10.2300	10.2500	10.1600	10.2400	+0.886%	7,323	+0.001%
2021-05-11	10.1501	10.1501	10.1501	10.1501	-0.489%	180	+0.887%
2021-05-10	10.2000	10.2000	10.2000	10.2000	-1.578%	526	+0.393%
2021-05-05	10.3635	10.3635	10.3635	10.3635	+0.714%	355	-1.191%
2021-05-04	10.2700	10.3200	10.2700	10.2900	-0.291%	1,462	-0.485%
2021-05-03	10.3200	10.3200	10.3200	10.3200	0.000%	247	-0.774%
2021-04-30	10.3000	10.3500	10.2600	10.3200	+1.976%	2,352	-0.774%
2021-04-28	10.1300	10.2000	10.1200	10.1200	-0.197%	1,210	+1.187%
2021-04-26	10.1400	10.1400	10.1400	10.1400	-0.977%	332	+0.987%
2021-04-21	10.2400	10.2400	10.2400	10.2400	0.000%	209	+0.001%
2021-04-20	10.3000	10.3000	10.2285	10.2400	-2.383%	5,323	+0.001%
2021-04-19	10.2900	10.4900	10.1100	10.4900	+2.242%	9,004	-2.382%
2021-04-16	10.3500	10.4000	10.2400	10.2600	+1.584%	6,191	-0.194%
2021-04-15	10.2500	10.3400	10.1000	10.1000	-1.751%	910	+1.387%
2021-04-14	10.3350	10.3800	10.2800	10.2800	-0.580%	8,104	-0.388%
2021-04-13	10.3800	10.3800	10.2700	10.3400	-0.193%	6,040	-0.966%
2021-04-12	10.3600	10.3600	10.3500	10.3600	+0.625%	430	-1.157%
2021-04-09	10.3500	10.4900	10.2957	10.2957	-1.477%	678	-0.540%
2021-04-08	10.2780	10.4500	10.2600	10.4500	+0.481%	1,297	-2.009%
2021-04-07	10.3300	10.4000	10.3300	10.4000	+1.662%	995	-1.538%
2021-04-06	10.1900	10.2300	10.1900	10.2300	-0.872%	267	+0.099%
2021-04-05	10.1900	10.3200	10.1700	10.3200	+1.675%	1,269	-0.774%
2021-04-01	10.1500	10.1500	10.1500	10.1500	-1.932%	290	+0.888%
2021-03-31	10.2408	10.3500	10.2408	10.3500	+0.681%	613	-1.062%
2021-03-30	10.2900	10.2900	10.1441	10.2800	+0.097%	408	-0.388%
2021-03-29	10.2300	10.2700	10.2300	10.2700	+1.482%	530	-0.291%
2021-03-25	10.1500	10.1500	10.0500	10.1200	-0.413%	7,838	+1.187%
2021-03-24	10.2000	10.2690	10.1620	10.1620	+0.514%	603	+0.769%
2021-03-23	10.3787	10.3900	10.1100	10.1100	-2.224%	4,497	+1.287%
2021-03-22	10.3100	10.3400	10.3100	10.3400	+0.291%	1,383	-0.966%
2021-03-19	10.3000	10.3100	10.3000	10.3100	+0.097%	2,174	-0.678%
2021-03-18	10.3400	10.3400	10.3000	10.3000	-0.675%	934	-0.582%
2021-03-16	10.5050	10.5050	10.3700	10.3700	-1.519%	2,043	-1.253%
2021-03-15	10.5400	10.5400	10.4900	10.5300	-0.095%	1,746	-2.753%
2021-03-12	10.3962	10.5500	10.3962	10.5400	+1.346%	48,475	-2.845%
2021-03-11	10.4900	10.5300	10.3461	10.4000	-1.235%	3,752	-1.538%
2021-03-10	10.5100	10.5300	10.4900	10.5300	+0.190%	6,124	-2.753%
2021-03-09	10.5700	10.5900	10.4166	10.5100	-0.095%	1,634	-2.568%
2021-03-08	10.4342	10.5311	10.4001	10.5200	+0.863%	3,118	-2.661%
2021-03-05	10.3170	10.4600	10.3170	10.4300	-0.191%	16,559	-1.821%
2021-03-04	10.4500	10.4500	10.3309	10.4500	-0.154%	36,861	-2.009%
2021-03-03	10.6500	10.6500	10.4000	10.4661	-0.795%	129,355	-2.159%
2021-03-02	10.6400	10.7500	10.5400	10.5500	-1.402%	148,678	-2.937%
2021-03-01	10.8368	10.8368	10.6000	10.7000	-0.276%	612,508	-4.298%
2021-02-26	10.7900	10.9229	10.7296	10.7296	+0.090%	194,566	-4.562%
2021-02-25	10.7000	10.7800	10.6000	10.7200	+1.037%	562,590	-4.477%
2021-02-24	10.5100	10.6600	10.5100	10.6100	+0.284%	83,822	-3.486%
2021-02-23	10.5254	10.6200	10.4620	10.5800	-0.843%	25,362	-3.213%
2021-02-22	10.5800	10.6700	10.5500	10.6700	+0.851%	51,270	-4.029%
2021-02-19	10.4500	10.5800	10.4500	10.5800	+1.196%	78,608	-3.213%
2021-02-18	10.4900	10.4900	10.3905	10.4550	+0.048%	40,323	-2.055%
2021-02-17	10.3600	10.4700	10.3500	10.4500	0.000%	24,123	-2.009%
2021-02-16	10.4050	10.4600	10.3481	10.4500	+0.771%	54,794	-2.009%
2021-02-12	10.4500	10.4500	10.3700	10.3700	-0.670%	15,564	-1.253%
2021-02-11	10.4500	10.5001	10.4250	10.4400	+0.192%	33,244	-1.915%
2021-02-10	10.4000	10.4900	10.3900	10.4200	+0.196%	147,658	-1.726%
2021-02-09	10.4170	10.4900	10.3900	10.3996	-0.387%	54,138	-1.534%
2021-02-08	10.4600	10.4600	10.3822	10.4400	+0.288%	31,182	-1.915%
2021-02-05	10.4499	10.4500	10.3800	10.4100	-0.287%	34,756	-1.632%
2021-02-04	10.4399	10.4500	10.3900	10.4400	+0.675%	49,615	-1.915%
2021-02-03	10.3200	10.4500	10.3200	10.3700	-0.288%	6,479	-1.253%
2021-02-02	10.3600	10.4000	10.3100	10.4000	+0.386%	4,037	-1.538%
2021-02-01	10.3100	10.3900	10.2800	10.3600	+0.583%	41,347	-1.157%
2021-01-29	10.3000	10.3450	10.2600	10.3000	-0.097%	46,367	-0.582%
2021-01-28	10.3200	10.3800	10.2700	10.3100	+0.487%	67,565	-0.678%
2021-01-27	10.3400	10.4400	10.1000	10.2600	-1.818%	95,665	-0.194%
2021-01-26	10.5200	10.5500	10.4300	10.4500	-0.476%	54,589	-2.009%
2021-01-25	10.5500	10.6700	10.4600	10.5000	+0.671%	104,888	-2.475%
2021-01-22	10.4500	10.7400	10.4000	10.4300	+0.433%	199,233	-1.821%
2021-01-21	10.3700	10.4500	10.3200	10.3850	+0.048%	255,247	-1.395%
2021-01-20	10.2600	10.3900	10.2600	10.3800	0.000%	2,302,964	-1.348%

.dark-mode .h82mth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h82mth{ color: #333333; background-color: white; border: 2px solid #333333; }FOXWUFoxWayne Enterprises Acquisition Corp. Unitstock NASDAQ

FOXWU
FoxWayne Enterprises Acquisition Corp. Unit
stock NASDAQ