Dark

FOXW
FoxWayne Enterprises Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Jan 27, 2023

10.25USD+0.490%(+0.05)730

Pre-market

0.00USD-100.000%(-10.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-27	10.1700	10.2500	10.1700	10.2500	+0.490%	730	0.000%
2023-01-26	10.2000	10.2100	10.2000	10.2000	+0.098%	20,403	+0.490%
2023-01-25	10.2000	10.2500	10.1800	10.1900	-3.868%	43,207	+0.589%
2023-01-24	10.6000	10.6000	10.6000	10.6000	-1.119%	1,240	-3.302%
2023-01-20	10.5001	10.7450	10.5000	10.7200	+1.998%	2,485	-4.384%
2023-01-19	10.5500	10.5500	10.5100	10.5100	-0.379%	2,000	-2.474%
2023-01-18	10.6100	10.6100	10.4100	10.5500	+2.827%	2,903	-2.844%
2023-01-13	10.2600	10.2600	10.2600	10.2600	-0.388%	331	-0.097%
2023-01-12	10.2900	10.3000	10.2900	10.3000	+0.980%	1,022	-0.485%
2023-01-11	10.2100	10.2100	10.2000	10.2000	-1.067%	730	+0.490%
2023-01-09	10.3100	10.3100	10.3100	10.3100	+0.583%	774	-0.582%
2023-01-05	10.2500	10.2646	10.1800	10.2502	+0.690%	8,448	-0.002%
2023-01-03	10.1700	10.1800	10.1600	10.1800	+0.394%	5,388	+0.688%
2022-12-30	10.1400	10.1400	10.1400	10.1400	-0.100%	3,225	+1.085%
2022-12-28	10.1501	10.1502	10.1500	10.1502	+0.101%	5,100	+0.983%
2022-12-27	10.1400	10.1400	10.1400	10.1400	-0.099%	3,411	+1.085%
2022-12-23	10.1300	10.1700	10.1150	10.1500	+0.396%	79,385	+0.985%
2022-12-22	10.1300	10.1300	10.1000	10.1100	0.000%	17,043	+1.385%
2022-12-21	10.1050	10.1100	10.1050	10.1100	0.000%	1,675	+1.385%
2022-12-20	10.1100	10.1300	10.0750	10.1100	+0.099%	26,955	+1.385%
2022-12-19	10.0900	10.1100	10.0900	10.1000	+0.099%	3,001	+1.485%
2022-12-16	10.0900	10.1200	10.0900	10.0900	-0.099%	3,354	+1.586%
2022-12-15	10.1000	10.1000	10.1000	10.1000	0.000%	1,000	+1.485%
2022-12-14	10.1000	10.1000	10.1000	10.1000	0.000%	5,861	+1.485%
2022-12-13	10.1400	10.1400	10.1000	10.1000	-0.786%	2,219	+1.485%
2022-12-12	10.2200	10.2200	10.1650	10.1800	-0.391%	986	+0.688%
2022-12-06	10.4400	10.4400	10.2200	10.2200	-2.667%	1,040	+0.294%
2022-11-29	10.5000	10.5000	10.5000	10.5000	+2.539%	340	-2.381%
2022-11-28	10.2500	10.2500	10.2000	10.2400	0.000%	540	+0.098%
2022-11-25	10.2000	10.2400	10.0000	10.2400	+0.788%	400	+0.098%
2022-11-22	10.1650	10.1916	10.1500	10.1599	-0.099%	35,987	+0.887%
2022-11-21	10.1700	10.1700	10.1650	10.1700	+0.098%	11,653	+0.787%
2022-11-18	10.1500	10.1600	10.1500	10.1600	-0.098%	12,531	+0.886%
2022-11-17	10.1600	10.1700	10.1600	10.1700	0.000%	610	+0.787%
2022-11-15	10.1700	10.1700	10.1700	10.1700	+0.296%	2,200	+0.787%
2022-11-14	10.1300	10.1438	10.1300	10.1400	-0.099%	5,100	+1.085%
2022-11-11	10.1500	10.1500	10.1500	10.1500	-0.016%	1,006	+0.985%
2022-11-10	10.1500	10.1516	10.1500	10.1516	+0.016%	1,400	+0.969%
2022-11-03	10.1400	10.1500	10.1400	10.1500	0.000%	0	+0.985%
2022-11-02	10.1500	10.1500	10.1400	10.1500	0.000%	33,426	+0.985%
2022-11-01	10.1500	10.1500	10.1500	10.1500	0.000%	2,355	+0.985%
2022-10-26	10.1500	10.1500	10.1500	10.1500	+0.247%	104	+0.985%
2022-10-25	10.1250	10.1500	10.1010	10.1250	-0.246%	401	+1.235%
2022-10-24	10.0500	10.1502	10.0500	10.1500	+1.045%	21,749	+0.985%
2022-10-20	10.0450	10.0450	10.0450	10.0450	0.000%	103	+2.041%
2022-10-18	10.0500	10.0500	10.0450	10.0450	+0.050%	10,400	+2.041%
2022-10-13	10.0426	10.0426	10.0400	10.0400	-0.054%	313	+2.092%
2022-10-11	10.0454	10.0454	10.0454	10.0454	-0.046%	1,010	+2.037%
2022-10-07	10.0600	10.0600	10.0500	10.0500	-0.099%	2,180	+1.990%
2022-10-06	10.0500	10.0600	10.0500	10.0600	+0.199%	12,601	+1.889%
2022-10-05	10.0636	10.0700	10.0400	10.0400	-0.199%	97,745	+2.092%
2022-10-04	10.0579	10.0600	10.0579	10.0600	+0.199%	1,631	+1.889%
2022-10-03	10.0400	10.0400	10.0400	10.0400	0.000%	17,203	+2.092%
2022-09-30	10.0400	10.0400	10.0400	10.0400	-0.100%	500	+2.092%
2022-09-28	10.0500	10.0500	10.0400	10.0500	-0.199%	172,419	+1.990%
2022-09-27	10.0700	10.0700	10.0700	10.0700	+0.199%	124	+1.787%
2022-09-23	10.0500	10.0501	10.0500	10.0500	0.000%	5,055	+1.990%
2022-09-22	10.0600	10.0684	10.0400	10.0500	-0.199%	6,436	+1.990%
2022-09-21	10.1101	10.1101	10.0600	10.0700	-0.396%	6,909	+1.787%
2022-09-20	10.3100	10.3500	10.1100	10.1100	-0.492%	48,724	+1.385%
2022-09-15	10.1600	10.1600	10.1600	10.1600	-0.098%	299	+0.886%
2022-08-31	10.1800	10.1800	10.1700	10.1700	-0.098%	519	+0.787%
2022-08-30	10.1900	10.2000	10.1800	10.1800	+0.097%	966	+0.688%
2022-08-29	10.1700	10.1701	10.1700	10.1701	-2.678%	1,041	+0.786%
2022-08-25	10.4500	10.4500	10.4500	10.4500	+2.652%	402	-1.914%
2022-08-18	10.1800	10.1800	10.1800	10.1800	-1.643%	2	+0.688%
2022-08-17	10.3500	10.3500	10.3500	10.3500	+0.976%	403	-0.966%
2022-08-16	10.2400	10.2500	10.2400	10.2500	0.000%	303	0.000%
2022-08-15	10.1700	10.2500	10.1700	10.2500	+0.589%	9,884	0.000%
2022-08-11	10.1900	10.1900	10.1900	10.1900	0.000%	1,801	+0.589%
2022-08-08	10.1900	10.1900	10.1900	10.1900	-0.098%	513	+0.589%
2022-08-04	10.1900	10.2000	10.1900	10.2000	0.000%	15,804	+0.490%
2022-08-01	10.2500	10.2500	10.2000	10.2000	+0.295%	3,692	+0.490%
2022-07-29	10.1500	10.1700	10.1500	10.1700	-0.196%	1,652	+0.787%
2022-07-28	10.1600	10.1900	10.0800	10.1900	-0.391%	32,182	+0.589%
2022-07-27	10.2001	10.2300	10.1650	10.2300	-0.293%	11,549	+0.196%
2022-07-26	10.3000	10.3000	10.2200	10.2601	-1.060%	6,820	-0.098%
2022-07-21	10.1900	10.3700	10.1900	10.3700	-1.144%	1,295	-1.157%
2022-07-20	10.2500	10.4900	10.2500	10.4900	+3.045%	1,834	-2.288%
2022-07-19	10.1800	10.1800	10.1800	10.1800	+0.049%	7	+0.688%
2022-07-18	10.1750	10.1750	10.1750	10.1750	+0.197%	604	+0.737%
2022-07-15	10.1100	10.1550	10.1100	10.1550	-0.856%	402	+0.935%
2022-07-13	10.2427	10.2427	10.2427	10.2427	-2.077%	102	+0.071%
2022-07-12	10.1401	10.4600	10.1401	10.4600	+1.063%	636	-2.008%
2022-07-11	10.1300	10.7450	10.1300	10.3500	+2.577%	18,988	-0.966%
2022-07-08	10.0700	10.1300	10.0700	10.0900	-0.296%	620	+1.586%
2022-07-07	10.1300	10.1300	9.3500	10.1200	-0.197%	27,858	+1.285%
2022-07-06	10.1300	10.1500	10.1216	10.1400	0.000%	34,756	+1.085%
2022-07-05	10.1400	10.1400	10.1300	10.1400	+0.099%	53,391	+1.085%
2022-07-01	10.1300	10.1300	10.1300	10.1300	-0.099%	5,406	+1.185%
2022-06-30	10.1400	10.1400	10.1400	10.1400	+0.198%	614	+1.085%
2022-06-29	10.1400	10.1400	10.1200	10.1200	0.000%	493,184	+1.285%
2022-06-28	10.1400	10.1400	10.1101	10.1200	-0.197%	22,331	+1.285%
2022-06-27	10.1400	10.1400	10.1400	10.1400	+0.198%	201	+1.085%
2022-06-24	10.1200	10.1200	10.1100	10.1200	-0.099%	4,697	+1.285%
2022-06-23	10.1100	10.1300	10.1100	10.1300	+0.099%	6,602	+1.185%
2022-06-22	10.1300	10.1300	10.1200	10.1200	-0.099%	15,708	+1.285%
2022-06-21	10.1200	10.1300	10.1200	10.1300	+0.099%	901	+1.185%
2022-06-17	10.1200	10.1200	10.1200	10.1200	0.000%	1,539	+1.285%
2022-06-16	10.1200	10.1250	10.1100	10.1200	0.000%	40,412	+1.285%
2022-06-15	10.1200	10.1200	10.1100	10.1200	+0.099%	17,317	+1.285%
2022-06-14	10.1300	10.1300	10.1100	10.1100	-0.099%	5,548	+1.385%
2022-06-13	10.1200	10.1200	10.1200	10.1200	0.000%	211	+1.285%
2022-06-09	10.1200	10.1200	10.1200	10.1200	0.000%	101	+1.285%
2022-06-08	10.1300	10.1300	10.1100	10.1200	-0.099%	80,890	+1.285%
2022-06-07	10.1100	10.1300	10.1100	10.1300	+0.197%	77,297	+1.185%
2022-06-03	10.1100	10.1101	10.1100	10.1101	+0.001%	10,822	+1.384%
2022-06-02	10.1100	10.1100	10.1100	10.1100	+0.099%	223	+1.385%
2022-06-01	10.1000	10.1000	10.1000	10.1000	0.000%	750	+1.485%
2022-05-27	10.1000	10.1000	10.1000	10.1000	+0.099%	16,362	+1.485%
2022-05-23	10.0900	10.1000	10.0900	10.0900	0.000%	544,237	+1.586%
2022-05-20	10.0700	10.0900	10.0700	10.0900	+0.199%	720	+1.586%
2022-05-19	10.0700	10.0700	10.0700	10.0700	0.000%	10,000	+1.787%
2022-05-10	10.0700	10.0700	10.0700	10.0700	-0.099%	15,007	+1.787%
2022-05-09	10.0800	10.0800	10.0800	10.0800	0.000%	27,034	+1.687%
2022-05-06	10.0800	10.0800	10.0800	10.0800	-0.050%	1,100	+1.687%
2022-05-04	10.0850	10.0850	10.0850	10.0850	+0.050%	100	+1.636%
2022-05-02	10.0800	10.0900	10.0800	10.0800	0.000%	6,674	+1.687%
2022-04-29	10.0800	10.0800	10.0800	10.0800	0.000%	299	+1.687%
2022-04-28	10.0800	10.0800	10.0800	10.0800	0.000%	6,478	+1.687%
2022-04-27	10.0800	10.0800	10.0800	10.0800	0.000%	110	+1.687%
2022-04-26	10.0800	10.0800	10.0800	10.0800	0.000%	112	+1.687%
2022-04-25	10.0800	10.0800	10.0800	10.0800	0.000%	16,530	+1.687%
2022-04-22	10.0800	10.0800	10.0800	10.0800	0.000%	100	+1.687%
2022-04-21	10.0800	10.0800	10.0800	10.0800	0.000%	400	+1.687%
2022-04-20	10.0800	10.0801	10.0800	10.0800	0.000%	1,596	+1.687%
2022-04-19	10.0800	10.0800	10.0800	10.0800	0.000%	305	+1.687%
2022-04-14	10.0800	10.0842	10.0800	10.0800	-0.050%	2,200	+1.687%
2022-04-12	10.0850	10.0850	10.0850	10.0850	-0.050%	100	+1.636%
2022-04-08	10.0785	10.0900	10.0785	10.0900	+0.199%	5,155	+1.586%
2022-04-07	10.0800	10.0800	10.0700	10.0700	-0.099%	1,925	+1.787%
2022-04-06	10.0700	10.0800	10.0700	10.0800	+0.149%	32,631	+1.687%
2022-04-04	10.0600	10.0650	10.0600	10.0650	+0.050%	3,000	+1.838%
2022-04-01	10.0600	10.0600	10.0600	10.0600	-0.039%	9,469	+1.889%
2022-03-30	10.0639	10.0639	10.0639	10.0639	+0.039%	250	+1.849%
2022-03-29	10.0700	10.0700	10.0600	10.0600	+0.100%	5,296	+1.889%
2022-03-25	10.0700	10.0714	10.0500	10.0500	0.000%	354,127	+1.990%
2022-03-23	10.0500	10.0500	10.0500	10.0500	-0.199%	522	+1.990%
2022-03-22	10.0700	10.0700	10.0700	10.0700	+0.099%	302	+1.787%
2022-03-21	10.0600	10.0600	10.0600	10.0600	0.000%	74,024	+1.889%
2022-03-18	10.0600	10.0600	10.0600	10.0600	0.000%	551	+1.889%
2022-03-17	10.0600	10.0600	10.0600	10.0600	0.000%	8,560	+1.889%
2022-03-15	10.0600	10.0600	10.0600	10.0600	+0.199%	1,406	+1.889%
2022-03-08	10.0400	10.0500	10.0400	10.0400	0.000%	888,416	+2.092%
2022-03-07	10.0400	10.0500	10.0400	10.0400	+0.150%	1,044,370	+2.092%
2022-03-04	10.0300	10.0300	10.0250	10.0250	-0.050%	2,714	+2.244%
2022-03-03	10.0300	10.0300	10.0300	10.0300	+0.200%	6,758	+2.193%
2022-03-01	10.0100	10.0200	10.0100	10.0100	+0.100%	7,368	+2.398%
2022-02-28	10.0100	10.0100	10.0000	10.0000	-0.200%	15,001	+2.500%
2022-02-24	10.0264	10.0300	10.0200	10.0200	+0.100%	4,255	+2.295%
2022-02-23	10.0500	10.0500	10.0100	10.0100	0.000%	1,351	+2.398%
2022-02-22	10.0100	10.0100	10.0100	10.0100	-0.040%	25,446	+2.398%
2022-02-17	10.0000	10.0140	10.0000	10.0140	-0.060%	5,442	+2.357%
2022-02-15	10.0200	10.0200	10.0200	10.0200	+0.050%	100	+2.295%
2022-02-14	10.0100	10.0150	10.0100	10.0150	+0.050%	6,428	+2.346%
2022-02-11	10.0000	10.0100	10.0000	10.0100	+0.301%	216	+2.398%
2022-02-09	9.9941	9.9950	9.9800	9.9800	-0.007%	11,029	+2.705%
2022-02-04	9.9693	9.9900	9.9693	9.9807	+0.107%	56,070	+2.698%
2022-02-03	9.9600	9.9700	9.9600	9.9700	+0.302%	231	+2.808%
2022-02-01	9.9500	9.9500	9.9400	9.9400	-0.101%	71,411	+3.119%
2022-01-31	9.9450	9.9500	9.9400	9.9500	0.000%	32,645	+3.015%
2022-01-28	9.9695	9.9695	9.9498	9.9500	-0.122%	65,961	+3.015%
2022-01-27	9.9622	9.9622	9.9622	9.9622	+0.121%	106	+2.889%
2022-01-26	9.9502	9.9502	9.9502	9.9502	+0.103%	127	+3.013%
2022-01-25	9.9400	9.9400	9.9300	9.9400	-0.151%	13,893	+3.119%
2022-01-24	9.9500	9.9600	9.9400	9.9550	-0.150%	43,068	+2.963%
2022-01-19	9.9700	9.9700	9.9700	9.9700	+0.100%	101	+2.808%
2022-01-18	9.9500	9.9700	9.9500	9.9600	+0.101%	1,807	+2.912%
2022-01-13	9.9800	9.9800	9.9499	9.9500	0.000%	12,672	+3.015%
2022-01-12	9.9500	9.9500	9.9500	9.9500	+0.100%	1,361	+3.015%
2022-01-11	9.9401	9.9401	9.9401	9.9401	-0.200%	250	+3.118%
2022-01-10	9.9400	9.9600	9.9400	9.9600	-0.199%	389	+2.912%
2022-01-05	9.9600	9.9800	9.9600	9.9799	+0.401%	470,617	+2.706%
2022-01-03	9.9300	9.9500	9.9300	9.9400	0.000%	11,043	+3.119%
2021-12-30	9.9400	9.9400	9.9400	9.9400	0.000%	6,115	+3.119%
2021-12-29	9.9300	9.9400	9.9300	9.9400	-0.101%	1,369	+3.119%
2021-12-28	9.9500	9.9500	9.9498	9.9500	+0.015%	3,955	+3.015%
2021-12-27	9.9400	9.9500	9.9300	9.9485	+0.287%	5,818	+3.031%
2021-12-20	9.9200	9.9200	9.9200	9.9200	-0.002%	513	+3.327%
2021-12-16	9.9202	9.9202	9.9202	9.9202	-0.199%	290	+3.325%
2021-12-15	9.9500	9.9500	9.9350	9.9400	-0.098%	1,137	+3.119%
2021-12-14	9.9500	9.9500	9.9381	9.9498	+0.300%	1,273	+3.017%
2021-12-13	9.9200	9.9200	9.9200	9.9200	0.000%	322	+3.327%
2021-12-09	10.0000	10.0000	9.9200	9.9200	-0.601%	2,196	+3.327%
2021-12-08	9.9601	9.9800	9.9601	9.9800	0.000%	46,706	+2.705%
2021-12-07	9.9800	9.9800	9.9500	9.9800	+0.605%	203,169	+2.705%
2021-12-02	9.9300	9.9300	9.9200	9.9200	0.000%	10,051	+3.327%
2021-11-23	9.9500	9.9500	9.9200	9.9200	0.000%	725	+3.327%
2021-11-19	9.9200	9.9200	9.9200	9.9200	-0.452%	4,279	+3.327%
2021-11-18	9.9200	9.9650	9.9200	9.9650	+0.454%	6,339	+2.860%
2021-11-17	9.9200	9.9200	9.9200	9.9200	-0.151%	502	+3.327%
2021-11-16	9.9442	9.9442	9.9350	9.9350	+0.151%	4,772	+3.171%
2021-11-15	9.9300	9.9300	9.9200	9.9200	-0.101%	9,100	+3.327%
2021-11-12	9.9200	9.9300	9.9200	9.9300	-0.201%	4,699	+3.223%
2021-11-11	9.9500	9.9500	9.9500	9.9500	0.000%	119	+3.015%
2021-11-10	9.9300	9.9500	9.9300	9.9500	+0.302%	800	+3.015%
2021-11-09	9.9300	9.9300	9.9200	9.9200	-0.050%	847	+3.327%
2021-11-08	9.9300	9.9300	9.9250	9.9250	-0.251%	26,751	+3.275%
2021-11-04	9.9500	9.9500	9.9500	9.9500	+0.302%	400	+3.015%
2021-11-02	9.9200	9.9200	9.9200	9.9200	0.000%	8,250	+3.327%
2021-10-29	9.9200	9.9201	9.9200	9.9200	-0.201%	3,406	+3.327%
2021-10-28	9.9300	9.9400	9.9300	9.9400	+0.202%	6,158	+3.119%
2021-10-27	9.9200	9.9200	9.9200	9.9200	0.000%	2,110	+3.327%
2021-10-26	9.9200	9.9200	9.9200	9.9200	-0.526%	111	+3.327%
2021-10-25	9.9650	10.0200	9.9650	9.9725	+0.631%	612	+2.783%
2021-10-22	9.9100	9.9100	9.9100	9.9100	-0.101%	30,578	+3.431%
2021-10-21	9.8800	9.9200	9.8800	9.9200	+0.303%	3,720	+3.327%
2021-10-20	9.8900	9.8900	9.8900	9.8900	+0.101%	503	+3.640%
2021-10-14	9.8800	9.8800	9.8800	9.8800	-0.704%	329	+3.745%
2021-10-13	9.8800	10.0000	9.8800	9.9500	+0.709%	2,026	+3.015%
2021-10-12	9.8900	9.8900	9.8800	9.8800	-0.704%	2,352	+3.745%
2021-10-11	9.8800	9.9500	9.8800	9.9500	+0.001%	1,458	+3.015%
2021-10-07	9.8800	9.9500	9.8800	9.9499	+0.200%	1,502	+3.016%
2021-10-04	9.8600	10.0000	9.8500	9.9300	-0.601%	15,215	+3.223%
2021-10-01	9.8700	9.9900	9.8700	9.9900	+1.216%	2,859	+2.603%
2021-09-30	9.8700	9.8700	9.8600	9.8700	+0.101%	12,813	+3.850%
2021-09-29	9.8600	9.8600	9.8600	9.8600	-0.805%	111	+3.955%
2021-09-24	9.8600	9.9400	9.8100	9.9400	-0.201%	602	+3.119%
2021-09-17	9.8500	9.9800	9.8500	9.9600	+0.201%	3,528	+2.912%
2021-09-16	9.9700	9.9800	9.9400	9.9400	-0.301%	1,596	+3.119%
2021-09-13	9.9700	9.9700	9.9700	9.9700	-0.300%	302	+2.808%
2021-09-09	9.9500	10.0000	9.9300	10.0000	+0.200%	14,890	+2.500%
2021-09-08	9.6945	9.9800	9.6945	9.9800	+0.302%	1,405	+2.705%
2021-09-03	9.9900	9.9900	9.9400	9.9500	-0.201%	67,624	+3.015%
2021-09-02	9.9800	9.9800	9.9700	9.9700	0.000%	511	+2.808%
2021-09-01	9.9700	9.9700	9.9700	9.9700	-0.100%	5,004	+2.808%
2021-08-31	9.8600	10.0000	9.8600	9.9800	+0.402%	62,782	+2.705%
2021-08-30	9.9000	9.9500	9.9000	9.9400	0.000%	6,913	+3.119%
2021-08-27	9.8500	9.9800	9.8500	9.9400	+1.429%	7,651	+3.119%
2021-08-26	9.8000	9.8000	9.8000	9.8000	-0.709%	202	+4.592%
2021-08-23	9.8400	9.8700	9.8101	9.8700	+0.101%	1,284	+3.850%
2021-08-20	9.8000	9.8600	9.7600	9.8600	+0.818%	5,819	+3.955%
2021-08-19	9.7800	9.7800	9.7800	9.7800	-0.912%	101	+4.806%
2021-08-17	9.8700	9.8700	9.8150	9.8700	0.000%	968	+3.850%
2021-08-16	9.7600	9.8800	9.7500	9.8700	-0.101%	23,452	+3.850%
2021-08-13	9.8800	9.8800	9.8800	9.8800	+0.407%	101	+3.745%
2021-08-12	9.8200	9.8400	9.8200	9.8400	-0.102%	405	+4.167%
2021-08-11	9.7700	9.8500	9.7700	9.8500	+0.510%	252	+4.061%
2021-08-10	9.8400	9.8400	9.7900	9.8000	-0.407%	9,614	+4.592%
2021-08-06	9.8500	9.8500	9.8400	9.8400	-0.405%	621	+4.167%
2021-07-29	9.8800	9.8800	9.8800	9.8800	0.000%	398	+3.745%
2021-07-28	9.8800	9.8800	9.8800	9.8800	0.000%	10,001	+3.745%
2021-07-26	9.8300	9.8800	9.8000	9.8800	+0.509%	38,601	+3.745%
2021-07-23	9.8400	9.8500	9.8300	9.8300	-0.102%	112,882	+4.273%
2021-07-22	9.8500	9.8500	9.8400	9.8400	0.000%	50,742	+4.167%
2021-07-21	9.8400	9.8400	9.8400	9.8400	-0.304%	5,433	+4.167%
2021-07-16	9.8500	9.8900	9.8400	9.8700	+0.305%	15,220	+3.850%
2021-07-14	9.8500	9.8600	9.8400	9.8400	-0.203%	1,181	+4.167%
2021-07-12	9.8400	9.8600	9.8300	9.8600	+0.203%	2,377	+3.955%
2021-07-09	9.8400	9.8700	9.8300	9.8400	-0.102%	10,015	+4.167%
2021-07-06	9.8500	9.8600	9.8500	9.8500	0.000%	16,351	+4.061%
2021-07-01	9.8500	9.8600	9.8500	9.8500	0.000%	9,000	+4.061%
2021-06-30	9.8500	9.8600	9.8500	9.8500	0.000%	6,404	+4.061%
2021-06-29	9.8500	9.8600	9.8500	9.8500	0.000%	4,862	+4.061%
2021-06-28	9.8700	9.8700	9.8500	9.8500	-0.203%	16,556	+4.061%
2021-06-24	9.8700	9.8700	9.8700	9.8700	-0.101%	240	+3.850%
2021-06-23	9.8800	9.8800	9.8700	9.8800	+0.101%	702	+3.745%
2021-06-21	9.8700	9.8800	9.8700	9.8700	+0.152%	1,817	+3.850%
2021-06-18	9.8600	9.8700	9.8300	9.8550	+0.152%	5,282	+4.008%
2021-06-17	9.8900	9.8900	9.8400	9.8400	-0.506%	842	+4.167%
2021-06-10	9.8900	9.8900	9.8900	9.8900	+0.101%	274	+3.640%
2021-06-09	9.8300	9.8800	9.8300	9.8800	-0.303%	300	+3.745%
2021-06-08	9.8500	9.9100	9.8500	9.9100	0.000%	3,202	+3.431%
2021-06-07	9.8600	9.9100	9.8500	9.9100	+0.814%	984	+3.431%
2021-06-03	9.8300	9.8300	9.8300	9.8300	-0.607%	3,076	+4.273%
2021-06-02	9.8900	9.8900	9.8600	9.8900	0.000%	5,215	+3.640%
2021-05-28	9.8500	9.8900	9.8100	9.8900	+0.203%	5,551	+3.640%
2021-05-27	9.8500	9.8700	9.8100	9.8700	+0.203%	5,212	+3.850%
2021-05-26	9.9300	9.9400	9.8000	9.8500	-0.101%	9,642	+4.061%
2021-05-25	9.8600	9.8600	9.8500	9.8600	+0.602%	2,102	+3.955%
2021-05-21	9.8700	9.8700	9.8000	9.8010	-0.497%	1,970	+4.581%
2021-05-20	9.7800	9.8500	9.7800	9.8500	+0.819%	1,300	+4.061%
2021-05-19	9.8000	9.8000	9.7400	9.7700	-0.102%	9,398	+4.913%
2021-05-18	9.7500	9.7800	9.7500	9.7800	+0.308%	4,478	+4.806%
2021-05-17	9.8100	9.8100	9.7500	9.7500	-1.216%	6,807	+5.128%
2021-05-14	9.8100	9.8700	9.7700	9.8700	+0.612%	2,309	+3.850%
2021-05-13	9.8100	9.8200	9.8100	9.8100	0.000%	1,954	+4.485%
2021-05-12	9.8100	9.8283	9.8100	9.8100	0.000%	452	+4.485%
2021-05-11	9.8100	9.8100	9.8100	9.8100	0.000%	204	+4.485%
2021-05-10	9.8100	9.8100	9.8100	9.8100	0.000%	588	+4.485%
2021-05-07	9.8200	9.8200	9.8100	9.8100	0.000%	834	+4.485%
2021-05-04	9.8100	9.8681	9.8100	9.8100	0.000%	2,587	+4.485%
2021-04-30	9.8100	9.8100	9.8100	9.8100	-1.109%	680	+4.485%
2021-04-29	9.9200	9.9300	9.9200	9.9200	+0.916%	1,017	+3.327%
2021-04-28	9.8200	9.8300	9.8200	9.8300	+0.204%	993	+4.273%
2021-04-27	9.8100	9.8100	9.8100	9.8100	0.000%	101	+4.485%
2021-04-26	9.8100	9.8450	9.8100	9.8100	0.000%	300	+4.485%
2021-04-23	9.8800	9.8800	9.8100	9.8100	-0.102%	3,702	+4.485%
2021-04-21	9.8700	9.8700	9.8200	9.8200	-0.607%	10,341	+4.379%
2021-04-20	9.8800	9.8800	9.8800	9.8800	+0.305%	817	+3.745%
2021-04-16	9.9100	9.9300	9.8500	9.8500	-0.605%	6,277	+4.061%
2021-04-15	9.9000	9.9900	9.9000	9.9100	+0.202%	730	+3.431%
2021-04-14	9.8900	9.8900	9.8900	9.8900	+0.304%	246	+3.640%
2021-04-13	9.8600	10.0000	9.8500	9.8600	-0.705%	6,448	+3.955%
2021-04-12	9.9300	9.9300	9.9300	9.9300	-0.601%	533	+3.223%
2021-04-09	9.9900	9.9900	9.9300	9.9900	-0.100%	13,276	+2.603%
2021-04-08	9.9600	10.0000	9.9600	10.0000	+1.523%	2,223	+2.500%
2021-04-07	9.8200	9.9300	9.8200	9.8500	+1.233%	18,248	+4.061%
2021-04-06	9.7301	9.7800	9.7000	9.7300	-1.318%	11,816	+5.344%
2021-04-05	9.8600	9.8600	9.8600	9.8600	+0.305%	404	+3.955%
2021-04-01	9.8200	9.8300	9.8200	9.8300	+1.236%	2,884	+4.273%
2021-03-30	9.7100	9.7100	9.7100	9.7100	-1.321%	3,601	+5.561%
2021-03-29	9.8400	9.8400	9.7400	9.8400	0.000%	8,410	+4.167%
2021-03-26	9.8300	9.8400	9.8000	9.8400	+1.443%	9,281	+4.167%
2021-03-25	9.7100	9.7100	9.6800	9.7000	-0.103%	7,810	+5.670%
2021-03-24	9.6700	9.7900	9.6700	9.7100	+0.414%	24,521	+5.561%
2021-03-23	9.8800	9.8800	9.5500	9.6700	-2.195%	9,502	+5.998%
2021-03-22	9.8600	9.8870	9.8600	9.8870	-0.030%	4,945	+3.671%
2021-03-19	9.8000	9.8900	9.8000	9.8900	+0.918%	3,806	+3.640%
2021-03-17	9.8400	9.8400	9.7400	9.8000	-1.508%	6,449	+4.592%
2021-03-16	9.9300	9.9500	9.9200	9.9500	+0.302%	875	+3.015%
2021-03-15	9.9550	9.9550	9.9200	9.9200	-0.502%	110,331	+3.327%
2021-03-12	9.9000	9.9700	9.9000	9.9700	+1.631%	236,966	+2.808%
2021-03-11	10.0450	10.0450	9.8100	9.8100	-1.900%	71,368	+4.485%
2021-03-10	9.9300	10.0000	9.9200	10.0000	+0.806%	54,321	+2.500%
2021-03-09	9.9600	9.9700	9.9200	9.9200	-0.101%	265,716	+3.327%
2021-03-08	9.8600	9.9400	9.8600	9.9300	+0.812%	10,916	+3.223%
2021-03-05	9.9000	9.9000	9.8500	9.8500	+0.510%	15,047	+4.061%
2021-03-04	9.9100	9.9100	9.8000	9.8000	-1.508%	45,022	+4.592%
2021-03-03	10.0000	10.0000	9.8000	9.9500	+0.404%	126,582	+3.015%
2021-03-02	10.0200	10.0200	9.7200	9.9100	-0.900%	175,416	+3.431%
2021-03-01	10.0500	10.0500	9.9800	10.0000	0.000%	396,613	+2.500%
2021-02-26	10.0800	10.0800	10.0000	10.0000	-0.398%	539,437	+2.500%
2021-02-25	10.1000	10.1100	10.0200	10.0400	0.000%	317,576	+2.092%

.dark-mode .mXK7TP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXK7TP{ color: #333333; background-color: white; border: 2px solid #333333; }FOXWFoxWayne Enterprises Acquisition Corp. Class A Common Stockstock NASDAQ

FOXW
FoxWayne Enterprises Acquisition Corp. Class A Common Stock
stock NASDAQ