Dark

Check out our Level2View

FOXF
Fox Factory Holding Corp. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 10:45:55 AM EDT

19.14USD-2.645%(-0.52)44,091

16.55Bid 19.39Ask 2.84Spread

Pre-market

0.00USD-100.000%(-19.80)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

19.80USD+0.051%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1,646	2	183

FOXF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FOXF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOXF Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

FOXF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			FOXF260821C00035000
30.00 C	0	0%	0			FOXF260821C00030000
25.00 C	0.20	-28.57%	1	4	08-04	FOXF260821C00025000
22.50 C	0.64	+220.00%	1,614	1,610	08-04	FOXF260821C00022500
20.00 C	1.45	+81.25%	2	32	08-04	FOXF260821C00020000
17.50 C	1.50	0%	3	3	07-01	FOXF260821C00017500
15.00 C	0	0%	0			FOXF260821C00015000
12.50 C	0	0%	0			FOXF260821C00012500
10.00 C	0	0%	0			FOXF260821C00010000
7.50 C	9.58	-13.69%	1	1	07-01	FOXF260821C00007500
5.00 C	13.45	0%	2	0	07-15	FOXF260821C00005000
2.50 C	16.35	+5.48%	1	1	07-24	FOXF260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.40	+0.55%	1	0	07-08	FOXF260821P00035000
30.00 P	13.60	+14.09%	2	1	07-02	FOXF260821P00030000
25.00 P	7.11	0%	2	1	06-29	FOXF260821P00025000
22.50 P	0	0%	0			FOXF260821P00022500
20.00 P	0	0%	0			FOXF260821P00020000
17.50 P	0.70	-26.32%	5	10	08-05	FOXF260821P00017500
15.00 P	0.35	-63.16%	3	61	08-05	FOXF260821P00015000
12.50 P	0.20	-25.93%	100	101	07-31	FOXF260821P00012500
10.00 P	0	0%	0			FOXF260821P00010000
7.50 P	0	0%	0			FOXF260821P00007500
5.00 P	0.10	0.00%	1	3	07-29	FOXF260821P00005000
2.50 P	0.10	0%	8	8	07-20	FOXF260821P00002500

Share