Dark

Check out our Level2View

FOXAV
Fox Corporation Class A Common Stock When-Issued
stock NASDAQ

Inactive

Mar 18, 2019

41.70USD0.000%(0.00)4,020,942

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-18	41.9500	41.9500	41.0500	41.7000	0.000%	4,020,942	0.000%
2019-03-15	41.3800	41.8700	41.2400	41.7000	+2.583%	7,107,258	0.000%
2019-03-14	39.7500	41.4000	39.7500	40.6500	+2.264%	6,248,563	+2.583%
2019-03-13	39.0000	39.9000	38.7000	39.7500	+37.116%	20,477,364	+4.906%
2013-06-28	28.8000	28.9900	28.6100	28.9900	+0.381%	6,017,566	+43.843%
2013-06-27	28.9000	29.2000	28.5600	28.8800	+1.511%	12,870,371	+44.391%
2013-06-26	27.6400	28.4500	27.6400	28.4500	+3.342%	8,798,528	+46.573%
2013-06-25	27.9900	27.9900	27.4300	27.5300	+0.842%	3,287,184	+51.471%
2013-06-24	27.4900	28.4600	26.9900	27.3000	-1.051%	3,460,937	+52.747%
2013-06-21	28.0000	28.0000	27.2200	27.5900	+0.327%	2,741,716	+51.142%
2013-06-20	29.9000	29.9000	27.3000	27.5000	-2.998%	8,726,576	+51.636%
2013-06-19	28.1500	28.7600	27.9500	28.3500	0.000%	10,861,005	+47.090%

Share