Dark

FOLD
Amicus Therapeutics, Inc
stock NASDAQ

Inactive

Apr 24, 2026

14.49USD+0.207%(+0.03)5,285,334

Pre-market

0.00USD-100.000%(-14.46)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	14.4900	14.5000	14.4900	14.4900	+0.207%	5,285,334	0.000%
2026-04-23	14.4700	14.4800	14.4600	14.4600	0.000%	2,050,721	+0.207%
2026-04-22	14.4600	14.4700	14.4600	14.4600	0.000%	2,703,462	+0.207%
2026-04-21	14.4500	14.4700	14.4500	14.4600	0.000%	2,587,468	+0.207%
2026-04-20	14.4500	14.4600	14.4500	14.4600	0.000%	1,654,945	+0.207%
2026-04-17	14.4600	14.4600	14.4500	14.4600	+0.069%	2,211,441	+0.207%
2026-04-16	14.4500	14.4600	14.4500	14.4500	-0.069%	3,004,700	+0.277%
2026-04-15	14.4500	14.4600	14.4500	14.4600	0.000%	4,927,189	+0.207%
2026-04-14	14.4700	14.4700	14.4500	14.4600	0.000%	4,451,877	+0.207%
2026-04-13	14.4700	14.4700	14.4500	14.4600	0.000%	1,938,617	+0.207%
2026-04-10	14.4600	14.4700	14.4500	14.4600	-0.069%	2,036,080	+0.207%
2026-04-09	14.4600	14.4700	14.4600	14.4700	+0.069%	2,735,678	+0.138%
2026-04-08	14.4650	14.4800	14.4600	14.4600	-0.069%	2,982,764	+0.207%
2026-04-07	14.4500	14.4700	14.4500	14.4700	+0.138%	1,855,686	+0.138%
2026-04-06	14.4400	14.4500	14.4300	14.4500	+0.069%	2,310,703	+0.277%
2026-04-02	14.4300	14.4400	14.4300	14.4400	0.000%	2,991,131	+0.346%
2026-04-01	14.4600	14.4600	14.4300	14.4400	-0.138%	4,094,379	+0.346%
2026-03-31	14.4300	14.4600	14.4200	14.4600	+0.208%	2,620,030	+0.207%
2026-03-30	14.4200	14.4300	14.4200	14.4300	+0.139%	1,482,292	+0.416%
2026-03-27	14.4300	14.4300	14.4100	14.4100	-0.139%	2,288,925	+0.555%
2026-03-26	14.4300	14.4300	14.4200	14.4300	0.000%	1,564,134	+0.416%
2026-03-25	14.4100	14.4300	14.4000	14.4300	+0.139%	2,112,146	+0.416%
2026-03-24	14.4000	14.4100	14.4000	14.4100	-0.069%	3,405,852	+0.555%
2026-03-23	14.4100	14.4200	14.3900	14.4200	-0.069%	2,652,292	+0.485%
2026-03-20	14.3700	14.4300	14.3700	14.4300	+0.348%	10,968,532	+0.416%
2026-03-19	14.3700	14.3800	14.3700	14.3800	+0.070%	3,491,230	+0.765%
2026-03-18	14.3800	14.3900	14.3700	14.3700	0.000%	3,526,219	+0.835%
2026-03-17	14.3800	14.3900	14.3700	14.3700	0.000%	4,893,076	+0.835%
2026-03-16	14.3700	14.3800	14.3700	14.3700	0.000%	6,531,715	+0.835%
2026-03-13	14.3800	14.3900	14.3700	14.3700	0.000%	2,738,135	+0.835%
2026-03-12	14.3700	14.3800	14.3700	14.3700	0.000%	2,400,124	+0.835%
2026-03-11	14.3700	14.3900	14.3700	14.3700	+0.070%	5,274,516	+0.835%
2026-03-10	14.3400	14.3600	14.3400	14.3600	-0.070%	3,349,632	+0.905%
2026-03-09	14.3400	14.3700	14.3300	14.3700	+0.209%	2,577,907	+0.835%
2026-03-06	14.3250	14.3400	14.3200	14.3400	+0.070%	2,992,450	+1.046%
2026-03-05	14.3300	14.3400	14.3200	14.3300	0.000%	4,468,732	+1.117%
2026-03-04	14.3500	14.3600	14.3300	14.3300	-0.070%	5,574,568	+1.117%
2026-03-03	14.3400	14.3500	14.3400	14.3400	-0.139%	4,590,797	+1.046%
2026-03-02	14.3400	14.3700	14.3400	14.3600	-0.070%	3,638,446	+0.905%
2026-02-27	14.3300	14.3700	14.3200	14.3700	+0.279%	3,036,017	+0.835%
2026-02-26	14.3400	14.3500	14.3200	14.3300	-0.070%	5,543,361	+1.117%
2026-02-25	14.3400	14.3600	14.3400	14.3400	-0.139%	2,621,332	+1.046%
2026-02-24	14.3500	14.3600	14.3400	14.3600	0.000%	2,409,512	+0.905%
2026-02-23	14.3300	14.3650	14.3200	14.3600	+0.139%	2,171,666	+0.905%
2026-02-20	14.3500	14.3600	14.3100	14.3400	-0.070%	4,645,854	+1.046%
2026-02-19	14.3400	14.3500	14.3400	14.3500	+0.070%	3,408,768	+0.976%
2026-02-18	14.3200	14.3500	14.3100	14.3400	+0.280%	3,118,335	+1.046%
2026-02-17	14.3100	14.3500	14.3000	14.3000	-0.070%	3,196,308	+1.329%
2026-02-13	14.3500	14.3500	14.3000	14.3100	-0.140%	6,976,873	+1.258%
2026-02-12	14.3300	14.3500	14.3000	14.3300	+0.140%	6,410,613	+1.117%
2026-02-11	14.3200	14.3600	14.3000	14.3100	+0.070%	5,156,779	+1.258%
2026-02-10	14.3100	14.3200	14.2900	14.3000	0.000%	4,438,186	+1.329%
2026-02-09	14.3000	14.3000	14.2800	14.3000	0.000%	4,301,245	+1.329%
2026-02-06	14.3000	14.3000	14.2600	14.3000	+0.140%	24,424,670	+1.329%
2026-02-05	14.2700	14.2900	14.2600	14.2800	+0.070%	4,435,968	+1.471%
2026-02-04	14.2800	14.3000	14.2600	14.2700	-0.070%	9,110,627	+1.542%
2026-02-03	14.2900	14.3000	14.2700	14.2800	-0.070%	7,053,720	+1.471%
2026-02-02	14.2900	14.3000	14.2800	14.2900	0.000%	7,777,586	+1.400%
2026-01-30	14.2700	14.2900	14.2700	14.2900	+0.140%	4,742,885	+1.400%
2026-01-29	14.2800	14.2900	14.2700	14.2700	-0.070%	5,226,478	+1.542%
2026-01-28	14.2800	14.2900	14.2729	14.2800	-0.070%	5,901,626	+1.471%
2026-01-27	14.2900	14.2900	14.2800	14.2900	0.000%	7,304,607	+1.400%
2026-01-26	14.2800	14.3000	14.2700	14.2900	+0.140%	8,374,155	+1.400%
2026-01-23	14.2700	14.2900	14.2700	14.2700	0.000%	8,627,704	+1.542%
2026-01-22	14.3200	14.3200	14.2700	14.2700	-0.557%	10,838,995	+1.542%
2026-01-21	14.3100	14.3600	14.3000	14.3500	+0.280%	4,321,586	+0.976%
2026-01-20	14.3100	14.3200	14.3000	14.3100	-0.140%	4,097,385	+1.258%
2026-01-16	14.3300	14.3400	14.3200	14.3300	+0.140%	3,535,615	+1.117%
2026-01-15	14.3500	14.3700	14.3000	14.3100	-0.487%	5,197,955	+1.258%
2026-01-14	14.3200	14.3800	14.3100	14.3800	+0.419%	9,893,503	+0.765%
2026-01-13	14.2750	14.3500	14.2700	14.3200	+0.280%	9,103,210	+1.187%
2026-01-12	14.3000	14.3000	14.2700	14.2800	0.000%	11,696,399	+1.471%
2026-01-09	14.2800	14.3000	14.2800	14.2800	0.000%	10,481,965	+1.471%
2026-01-08	14.3200	14.3200	14.2600	14.2800	-0.140%	17,697,869	+1.471%
2026-01-07	14.2900	14.3500	14.2700	14.3000	+0.140%	9,311,733	+1.329%
2026-01-06	14.2500	14.2900	14.2400	14.2800	+0.211%	13,300,793	+1.471%
2026-01-05	14.2500	14.2600	14.2050	14.2500	-0.140%	38,416,638	+1.684%
2026-01-02	14.2450	14.2700	14.2300	14.2700	+0.211%	8,082,985	+1.542%
2025-12-31	14.2500	14.2700	14.2300	14.2400	-0.070%	6,695,856	+1.756%
2025-12-30	14.2600	14.2600	14.2300	14.2500	0.000%	11,520,471	+1.684%
2025-12-29	14.2400	14.2800	14.2300	14.2500	0.000%	8,161,656	+1.684%
2025-12-26	14.2300	14.2750	14.2300	14.2500	0.000%	5,180,291	+1.684%
2025-12-24	14.2100	14.2600	14.2100	14.2500	+0.281%	5,936,917	+1.684%
2025-12-23	14.2200	14.2200	14.1800	14.2100	0.000%	17,894,109	+1.970%
2025-12-22	14.1900	14.2600	14.1800	14.2100	+0.212%	32,523,881	+1.970%
2025-12-19	14.1800	14.3600	14.1600	14.1800	+30.211%	188,236,354	+2.186%
2025-12-18	10.9600	10.9950	10.6400	10.8900	-1.000%	4,148,964	+33.058%
2025-12-17	10.9400	11.1367	10.9100	11.0000	+1.010%	6,281,255	+31.727%
2025-12-16	10.8000	11.0850	10.7500	10.8900	+0.092%	8,217,625	+33.058%
2025-12-15	10.5400	11.1400	10.5000	10.8800	+3.128%	14,241,507	+33.180%
2025-12-12	9.9200	11.0000	9.7800	10.5500	+6.566%	12,045,674	+37.346%
2025-12-11	9.8400	9.9650	9.7400	9.9000	+0.508%	3,848,407	+46.364%
2025-12-10	9.7800	9.9100	9.7250	9.8500	+0.408%	4,206,348	+47.107%
2025-12-09	9.8500	9.9350	9.7900	9.8100	-0.406%	3,614,699	+47.706%
2025-12-08	10.0300	10.0300	9.7300	9.8500	-0.505%	3,290,574	+47.107%
2025-12-05	9.9600	10.0500	9.7900	9.9000	-0.503%	3,672,431	+46.364%
2025-12-04	9.6700	9.9900	9.6344	9.9500	+1.738%	2,944,428	+45.628%
2025-12-03	9.7800	9.8450	9.6600	9.7800	+0.514%	2,920,529	+48.160%
2025-12-02	9.8650	10.0199	9.5600	9.7300	-0.714%	4,522,051	+48.921%
2025-12-01	9.9200	10.0452	9.7700	9.8000	-1.309%	6,287,259	+47.857%
2025-11-28	9.9900	10.0450	9.8800	9.9300	-0.898%	1,609,447	+45.921%
2025-11-26	10.1000	10.1000	9.7900	10.0200	+1.520%	3,133,980	+44.611%
2025-11-25	10.0800	10.1400	9.7600	9.8700	-0.202%	4,054,999	+46.809%
2025-11-24	10.0050	10.5700	9.5200	9.8900	+3.452%	16,352,640	+46.512%
2025-11-21	9.4200	9.6150	9.3100	9.5600	+1.164%	4,010,482	+51.569%
2025-11-20	9.8300	9.8800	9.3700	9.4500	-2.878%	3,969,213	+53.333%
2025-11-19	9.5300	9.7750	9.4150	9.7300	+1.460%	4,067,557	+48.921%
2025-11-18	9.3010	9.6300	9.2700	9.5900	+1.805%	3,380,115	+51.095%
2025-11-17	9.4800	9.6450	9.4200	9.4200	-0.633%	6,531,578	+53.822%
2025-11-14	9.2500	9.5600	9.2500	9.4800	+1.066%	2,745,248	+52.848%
2025-11-13	9.4100	9.5000	9.2400	9.3800	-0.425%	3,903,491	+54.478%
2025-11-12	9.3300	9.5000	9.2350	9.4200	+1.073%	4,820,493	+53.822%
2025-11-11	9.0000	9.3900	8.9200	9.3200	+3.556%	4,601,656	+55.472%
2025-11-10	8.9300	9.0100	8.8300	9.0000	+1.466%	3,661,263	+61.000%
2025-11-07	8.8800	8.9800	8.6900	8.8700	-0.337%	3,890,974	+63.360%
2025-11-06	9.2000	9.2700	8.8700	8.9000	-3.156%	6,906,213	+62.809%
2025-11-05	9.0500	9.3450	8.9900	9.1900	+2.225%	7,125,542	+57.671%
2025-11-04	9.0800	9.6400	8.8500	8.9900	+1.467%	9,726,906	+61.179%
2025-11-03	9.0100	9.0800	8.6200	8.8600	-1.883%	7,627,287	+63.544%
2025-10-31	8.9000	9.1700	8.7532	9.0300	+1.461%	4,890,537	+60.465%
2025-10-30	8.9000	9.1650	8.8100	8.9000	0.000%	4,905,471	+62.809%
2025-10-29	8.8300	9.2850	8.7200	8.9000	+0.451%	5,582,728	+62.809%
2025-10-28	8.8900	9.0800	8.7800	8.8600	-0.225%	3,700,991	+63.544%
2025-10-27	8.6600	8.9500	8.6300	8.8800	+2.422%	6,102,978	+63.176%
2025-10-24	8.5200	8.7400	8.4850	8.6700	+2.000%	2,997,632	+67.128%
2025-10-23	8.5700	8.5700	8.3250	8.5000	-0.585%	2,242,722	+70.471%
2025-10-22	8.4800	8.6150	8.3650	8.5500	+0.945%	3,324,201	+69.474%
2025-10-21	8.4000	8.6000	8.3900	8.4700	+0.355%	3,248,747	+71.074%
2025-10-20	8.1200	8.5500	8.0900	8.4400	+4.975%	7,369,951	+71.682%
2025-10-17	8.0400	8.1500	7.8700	8.0400	-0.863%	3,124,047	+80.224%
2025-10-16	8.3900	8.4800	8.0700	8.1100	-3.106%	5,487,875	+78.668%
2025-10-15	8.0550	8.4850	8.0100	8.3700	+4.104%	5,928,727	+73.118%
2025-10-14	8.0700	8.1500	7.9650	8.0400	-1.711%	4,301,929	+80.224%
2025-10-13	8.2900	8.3700	8.0000	8.1800	-1.446%	3,281,269	+77.139%
2025-10-10	8.3000	8.3500	8.1600	8.3000	+0.363%	3,643,704	+74.578%
2025-10-09	8.2400	8.5050	8.1900	8.2700	+0.121%	5,948,121	+75.212%
2025-10-08	8.1600	8.3150	8.0100	8.2600	+1.225%	3,764,870	+75.424%
2025-10-07	8.3100	8.3100	8.0250	8.1600	0.000%	3,321,290	+77.574%
2025-10-06	8.2200	8.4250	8.1300	8.1600	-0.488%	4,235,174	+77.574%
2025-10-03	8.2500	8.5850	8.1100	8.2000	-0.606%	6,600,235	+76.707%
2025-10-02	7.7400	8.3000	7.7400	8.2500	+7.004%	9,970,735	+75.636%
2025-10-01	7.9700	8.4350	7.6800	7.7100	-2.157%	14,116,338	+87.938%
2025-09-30	7.9500	8.0000	7.8350	7.8800	-0.756%	4,556,096	+83.883%
2025-09-29	8.2800	8.3400	7.7200	7.9400	-3.641%	8,565,996	+82.494%
2025-09-26	8.3500	8.3500	8.0750	8.2400	-0.962%	4,770,151	+75.850%
2025-09-25	8.4000	8.4600	8.2350	8.3200	-0.359%	3,285,602	+74.159%
2025-09-24	8.1200	8.4200	8.1200	8.3500	+2.328%	2,842,144	+73.533%
2025-09-23	8.5200	8.6800	8.1400	8.1600	-4.784%	3,884,443	+77.574%
2025-09-22	8.2900	8.5800	8.2200	8.5700	+2.881%	4,285,100	+69.078%
2025-09-19	8.4100	8.4350	8.1300	8.3300	-1.769%	13,465,911	+73.950%
2025-09-18	8.4800	8.5200	8.2600	8.4800	+6.399%	9,460,775	+70.873%
2025-09-17	7.9900	8.1200	7.8850	7.9700	-0.499%	4,990,964	+81.807%
2025-09-16	7.7300	8.2850	7.6100	8.0100	+3.622%	7,491,392	+80.899%
2025-09-15	8.0100	8.0800	7.6800	7.7300	-3.254%	3,394,050	+87.451%
2025-09-12	8.0000	8.1100	7.9200	7.9900	-0.374%	2,877,575	+81.352%
2025-09-11	7.9600	8.0500	7.8900	8.0200	+1.008%	1,907,061	+80.673%
2025-09-10	7.8300	8.1100	7.7850	7.9400	+0.634%	3,540,957	+82.494%
2025-09-09	7.9900	7.9900	7.8002	7.8900	-1.128%	2,644,702	+83.650%
2025-09-08	8.0300	8.1900	7.9500	7.9800	-0.125%	3,388,206	+81.579%
2025-09-05	8.0800	8.1900	7.9900	7.9900	-0.374%	5,559,297	+81.352%
2025-09-04	7.8300	8.0300	7.8100	8.0200	+2.166%	5,572,392	+80.673%
2025-09-03	7.9000	7.9850	7.6900	7.8500	-0.381%	5,272,635	+84.586%
2025-09-02	7.7100	7.9000	7.6050	7.8800	+3.821%	4,561,381	+83.883%
2025-08-29	7.6700	7.7450	7.5600	7.5900	-0.784%	4,153,629	+90.909%
2025-08-28	7.6300	7.7950	7.5885	7.6500	+0.131%	3,623,470	+89.412%
2025-08-27	7.4100	7.6800	7.4100	7.6400	+1.596%	2,000,046	+89.660%
2025-08-26	7.4400	7.5600	7.4000	7.5200	+0.535%	2,920,136	+92.686%
2025-08-25	7.5500	7.6300	7.4200	7.4800	-1.708%	3,126,438	+93.717%
2025-08-22	7.7000	7.7700	7.5800	7.6100	+0.132%	3,924,063	+90.407%
2025-08-21	7.3100	7.6400	7.3100	7.6000	+2.703%	3,423,589	+90.658%
2025-08-20	7.3500	7.4400	7.2850	7.4000	+0.817%	2,458,953	+95.811%
2025-08-19	7.4100	7.4550	7.2800	7.3400	-0.945%	2,641,992	+97.411%
2025-08-18	7.3700	7.5100	7.3600	7.4100	+0.135%	3,770,856	+95.547%
2025-08-15	7.2000	7.4200	7.1500	7.4000	+3.933%	4,667,840	+95.811%
2025-08-14	7.1600	7.3500	7.1000	7.1200	-0.974%	5,221,717	+103.511%
2025-08-13	7.0500	7.2800	6.9800	7.1900	+3.009%	6,828,436	+101.530%
2025-08-12	6.7200	7.0100	6.7050	6.9800	+4.884%	3,250,701	+107.593%
2025-08-11	6.7400	6.9100	6.6100	6.6550	-1.553%	2,932,219	+117.731%
2025-08-08	6.7700	6.8450	6.6850	6.7600	-0.442%	3,934,694	+114.349%
2025-08-07	6.9400	6.9500	6.5950	6.7900	-2.020%	4,078,587	+113.402%
2025-08-06	6.9500	7.0650	6.8450	6.9300	-0.858%	3,926,265	+109.091%
2025-08-05	6.8150	7.0393	6.7400	6.9900	+2.343%	4,595,866	+107.296%
2025-08-04	6.3400	6.9400	6.2800	6.8300	+8.070%	7,853,842	+112.152%
2025-08-01	5.9600	6.3500	5.9250	6.3200	+5.509%	5,961,673	+129.272%
2025-07-31	6.2900	6.3800	5.9700	5.9900	-2.284%	8,283,756	+141.903%
2025-07-30	6.1400	6.4000	6.0900	6.1300	0.000%	4,113,285	+136.378%
2025-07-29	6.1400	6.1850	6.0600	6.1300	+0.163%	3,571,002	+136.378%
2025-07-28	6.1700	6.2400	6.0750	6.1200	+0.990%	4,439,773	+136.765%
2025-07-25	6.2700	6.2900	5.9700	6.0600	-3.503%	3,505,161	+139.109%
2025-07-24	6.3600	6.3700	6.2150	6.2800	-0.475%	3,082,170	+130.732%
2025-07-23	6.2900	6.3700	6.1550	6.3100	+1.447%	3,348,124	+129.635%
2025-07-22	6.0300	6.2250	6.0250	6.2200	+2.810%	3,464,763	+132.958%
2025-07-21	6.0000	6.1200	5.9500	6.0500	+1.510%	3,632,497	+139.504%
2025-07-18	6.3500	6.3500	5.9150	5.9600	-5.246%	5,161,913	+143.121%
2025-07-17	6.5500	6.7700	6.2800	6.2900	+3.624%	5,224,662	+130.366%
2025-07-16	5.9600	6.0900	5.9350	6.0700	+2.707%	3,273,097	+138.715%
2025-07-15	6.2900	6.3100	5.8800	5.9100	-5.288%	2,983,836	+145.178%
2025-07-14	6.0750	6.2550	6.0500	6.2400	+2.463%	2,328,041	+132.212%
2025-07-11	6.2800	6.2800	6.0750	6.0900	-3.333%	2,557,717	+137.931%
2025-07-10	6.4400	6.4400	6.2250	6.3000	-1.869%	4,188,297	+130.000%
2025-07-09	6.2800	6.4450	6.2700	6.4200	+3.215%	5,592,665	+125.701%
2025-07-08	6.0500	6.2500	6.0400	6.2200	+2.810%	4,186,237	+132.958%
2025-07-07	6.1000	6.1584	6.0100	6.0500	-0.820%	5,480,573	+139.504%
2025-07-03	6.0100	6.1500	5.9700	6.1000	+2.521%	3,120,129	+137.541%
2025-07-02	5.8200	5.9700	5.7800	5.9500	+1.884%	3,866,190	+143.529%
2025-07-01	5.7000	5.9900	5.6600	5.8400	+1.920%	5,184,467	+148.116%
2025-06-30	5.9000	5.9200	5.7200	5.7300	-3.373%	5,467,328	+152.880%
2025-06-27	5.6900	5.9450	5.6450	5.9300	+4.218%	9,952,134	+144.351%
2025-06-26	5.7250	5.7799	5.5500	5.6900	+0.530%	4,149,393	+154.657%
2025-06-25	5.7000	5.7300	5.5100	5.6600	-0.876%	2,700,031	+156.007%
2025-06-24	5.7600	5.8199	5.6350	5.7100	0.000%	3,997,313	+153.765%
2025-06-23	5.6300	5.7900	5.5800	5.7100	+1.241%	5,706,517	+153.765%
2025-06-20	5.7500	5.7700	5.6200	5.6400	-1.571%	17,425,362	+156.915%
2025-06-18	5.7800	5.8750	5.7150	5.7300	-1.207%	5,415,440	+152.880%
2025-06-17	5.9900	5.9900	5.7800	5.8000	-4.132%	6,174,552	+149.828%
2025-06-16	6.0700	6.1500	5.8900	6.0500	+0.332%	6,885,169	+139.504%
2025-06-13	6.0500	6.2200	6.0100	6.0300	-2.269%	4,224,896	+140.299%
2025-06-12	6.1300	6.1900	6.0000	6.1700	+0.489%	3,856,610	+134.846%
2025-06-11	6.1700	6.2300	6.0900	6.1400	+0.491%	4,799,315	+135.993%
2025-06-10	6.0900	6.2200	6.0500	6.1100	+1.327%	3,446,759	+137.152%
2025-06-09	6.1900	6.2000	6.0200	6.0300	-2.110%	4,597,825	+140.299%
2025-06-06	6.0300	6.1900	6.0000	6.1600	+3.356%	5,145,581	+135.227%
2025-06-05	6.1000	6.1200	5.9000	5.9600	-2.295%	3,732,477	+143.121%
2025-06-04	6.2400	6.3200	6.0900	6.1000	-2.556%	4,522,470	+137.541%
2025-06-03	6.1500	6.3550	6.1050	6.2600	+1.623%	5,044,090	+131.470%
2025-06-02	6.0900	6.2000	6.0600	6.1600	+1.483%	3,874,184	+135.227%
2025-05-30	6.1800	6.1950	6.0300	6.0700	-2.254%	3,291,139	+138.715%
2025-05-29	6.1300	6.3700	6.0500	6.2100	+1.803%	7,003,579	+133.333%
2025-05-28	6.2700	6.3250	6.1000	6.1000	-2.244%	5,503,660	+137.541%
2025-05-27	6.3200	6.3800	6.1800	6.2400	+0.322%	4,436,665	+132.212%
2025-05-23	6.1500	6.2700	6.1200	6.2200	-0.639%	2,822,292	+132.958%
2025-05-22	6.3000	6.3500	6.2000	6.2600	-1.262%	2,995,155	+131.470%
2025-05-21	6.5200	6.5800	6.2400	6.3400	-3.794%	3,627,226	+128.549%
2025-05-20	6.5000	6.6500	6.3900	6.5900	+2.648%	4,099,140	+119.879%
2025-05-19	6.3800	6.5100	6.2650	6.4200	-0.156%	5,792,808	+125.701%
2025-05-16	5.9600	6.4400	5.9100	6.4300	+8.067%	8,141,540	+125.350%
2025-05-15	5.9000	5.9600	5.8100	5.9500	+1.190%	4,214,094	+143.529%
2025-05-14	6.0300	6.1091	5.8700	5.8800	-2.326%	3,354,981	+146.429%
2025-05-13	6.2000	6.2300	6.0100	6.0200	-3.060%	3,770,726	+140.698%
2025-05-12	6.1700	6.3100	6.0900	6.2100	+3.846%	6,698,108	+133.333%
2025-05-09	6.0900	6.2900	5.9700	5.9800	-1.645%	8,856,154	+142.308%
2025-05-08	5.9800	6.2550	5.8200	6.0800	-0.164%	9,231,289	+138.322%
2025-05-07	6.2400	6.2600	5.9250	6.0900	-1.616%	5,657,301	+137.931%
2025-05-06	6.5000	6.5850	6.1350	6.1900	-5.207%	5,544,969	+134.087%
2025-05-05	6.6400	6.7300	6.5000	6.5300	-2.099%	4,239,565	+121.899%
2025-05-02	6.6900	6.8000	6.5300	6.6700	-0.150%	6,371,917	+117.241%
2025-05-01	6.6250	7.0700	6.5610	6.6800	-13.021%	10,697,496	+116.916%
2025-04-30	7.4900	7.7050	7.3700	7.6800	+2.128%	4,493,694	+88.672%
2025-04-29	7.3600	7.5800	7.3300	7.5200	+1.759%	3,739,290	+92.686%
2025-04-28	7.3500	7.4100	7.2600	7.3900	+0.544%	4,267,093	+96.076%
2025-04-25	7.1400	7.3800	7.0500	7.3500	+2.083%	3,683,901	+97.143%
2025-04-24	7.1400	7.2100	7.0100	7.2000	+1.408%	4,644,682	+101.250%
2025-04-23	7.0000	7.2500	6.9709	7.1000	+2.750%	5,787,624	+104.085%
2025-04-22	6.7900	6.9200	6.7200	6.9100	+2.981%	3,907,883	+109.696%
2025-04-21	6.7800	6.9150	6.6600	6.7100	-1.757%	2,750,349	+115.946%
2025-04-17	6.6400	6.8800	6.6300	6.8300	+1.940%	3,105,765	+112.152%
2025-04-16	6.8500	6.9200	6.6500	6.7000	-2.899%	3,313,665	+116.269%
2025-04-15	6.7000	6.9450	6.7000	6.9000	+2.679%	3,296,548	+110.000%
2025-04-14	6.6100	6.8650	6.4700	6.7200	+3.704%	2,622,993	+115.625%
2025-04-11	6.5000	6.7800	6.3250	6.4800	-0.461%	3,813,104	+123.611%
2025-04-10	6.7200	6.7700	6.2250	6.5100	-5.515%	4,930,212	+122.581%
2025-04-09	6.5300	7.0600	6.2000	6.8900	+2.530%	9,532,942	+110.305%
2025-04-08	7.3600	7.4100	6.6200	6.7200	-6.014%	4,582,649	+115.625%
2025-04-07	7.3000	7.5400	6.9900	7.1500	-4.667%	3,705,206	+102.657%
2025-04-04	7.8900	7.8950	7.3900	7.5000	-6.250%	3,184,954	+93.200%
2025-04-03	7.8300	8.0600	7.7200	8.0000	+0.125%	4,769,343	+81.125%
2025-04-02	7.8700	8.0200	7.8450	7.9900	+0.503%	3,208,314	+81.352%
2025-04-01	8.1800	8.2400	7.9000	7.9500	-2.574%	2,984,272	+82.264%
2025-03-31	8.3100	8.3100	7.9700	8.1600	-3.203%	4,766,129	+77.574%
2025-03-28	8.6100	8.6150	8.3600	8.4300	-1.863%	3,686,661	+71.886%
2025-03-27	8.5400	8.6000	8.4940	8.5900	+0.822%	2,456,640	+68.685%
2025-03-26	8.6300	8.6700	8.4000	8.5200	-1.160%	2,677,153	+70.070%
2025-03-25	8.7000	8.7100	8.5200	8.6200	-0.806%	2,814,397	+68.097%
2025-03-24	9.0700	9.0800	8.6300	8.6900	-3.498%	5,592,479	+66.743%
2025-03-21	9.0000	9.1900	8.9300	9.0050	-0.826%	2,779,349	+60.911%
2025-03-20	9.1100	9.2600	9.0700	9.0800	-1.304%	1,528,272	+59.581%
2025-03-19	9.0400	9.2350	8.9850	9.2000	+2.450%	1,636,230	+57.500%
2025-03-18	9.1100	9.1650	8.9650	8.9800	-1.535%	1,678,797	+61.359%
2025-03-17	8.9300	9.1200	8.8500	9.1200	+2.472%	1,910,073	+58.882%
2025-03-14	8.8700	9.0000	8.7900	8.9000	+1.022%	1,755,262	+62.809%
2025-03-13	8.9400	8.9400	8.7250	8.8100	-0.900%	1,631,363	+64.472%
2025-03-12	8.8700	9.0000	8.7950	8.8900	+0.113%	2,361,633	+62.992%
2025-03-11	8.6400	8.9600	8.5700	8.8800	+2.897%	3,253,224	+63.176%
2025-03-10	8.7900	8.9100	8.5450	8.6300	-2.596%	2,836,174	+67.903%
2025-03-07	9.0200	9.0350	8.8000	8.8600	-1.774%	1,970,736	+63.544%
2025-03-06	9.0900	9.2100	9.0000	9.0200	-1.421%	1,958,248	+60.643%
2025-03-05	9.1100	9.1800	9.0600	9.1500	+0.439%	2,166,339	+58.361%
2025-03-04	9.1500	9.2000	8.9900	9.1100	-0.219%	2,500,513	+59.056%
2025-03-03	9.4700	9.4700	9.1150	9.1300	-3.793%	2,452,413	+58.708%
2025-02-28	9.2200	9.5000	9.1400	9.4900	+3.264%	2,893,805	+52.687%
2025-02-27	9.0000	9.4200	8.9200	9.1900	+1.772%	2,250,397	+57.671%
2025-02-26	9.0700	9.1750	9.0000	9.0300	-0.878%	1,558,840	+60.465%
2025-02-25	9.4200	9.5500	9.0900	9.1100	-2.463%	2,179,219	+59.056%
2025-02-24	9.1600	9.5550	9.0000	9.3400	+1.632%	3,698,433	+55.139%
2025-02-21	9.1500	9.2600	9.0200	9.1900	+1.323%	2,574,228	+57.671%
2025-02-20	9.4200	9.6400	9.0550	9.0700	-5.126%	3,320,301	+59.757%
2025-02-19	9.1100	10.0000	9.0701	9.5600	-2.944%	4,430,932	+51.569%
2025-02-18	9.7300	9.9400	9.6800	9.8500	+0.819%	2,464,617	+47.107%
2025-02-14	9.6800	9.8200	9.6500	9.7700	+1.349%	1,919,819	+48.311%
2025-02-13	9.6300	9.7200	9.4850	9.6400	+0.942%	1,753,317	+50.311%
2025-02-12	9.3800	9.5900	9.3540	9.5500	-0.209%	2,915,898	+51.728%
2025-02-11	9.5400	9.6500	9.3150	9.5700	-0.726%	2,707,523	+51.411%
2025-02-10	9.6900	9.7250	9.4700	9.6400	-0.104%	2,097,497	+50.311%
2025-02-07	9.8400	9.8400	9.5000	9.6500	-1.831%	2,580,276	+50.155%
2025-02-06	9.7800	9.9100	9.6800	9.8300	+0.511%	2,343,093	+47.406%
2025-02-05	9.8000	9.9500	9.6650	9.7800	+0.205%	1,787,913	+48.160%
2025-02-04	9.6200	9.8500	9.6100	9.7600	+1.245%	1,295,775	+48.463%
2025-02-03	9.4400	9.6800	9.3900	9.6400	+0.626%	1,347,150	+50.311%
2025-01-31	9.6200	9.7300	9.5550	9.5800	-0.622%	1,699,772	+51.253%
2025-01-30	9.6300	9.8000	9.5300	9.6400	+0.521%	1,617,456	+50.311%
2025-01-29	9.6000	9.7200	9.4650	9.5900	-0.725%	1,666,611	+51.095%
2025-01-28	9.6600	9.8100	9.6000	9.6600	-0.207%	1,932,547	+50.000%
2025-01-27	9.6100	9.8300	9.5750	9.6800	+0.728%	1,759,538	+49.690%
2025-01-24	9.6000	9.7400	9.4300	9.6100	-0.415%	1,841,859	+50.780%
2025-01-23	9.4500	9.7300	9.4100	9.6500	+1.153%	1,549,546	+50.155%
2025-01-22	9.5000	9.6100	9.4700	9.5400	+0.315%	1,606,218	+51.887%
2025-01-21	9.5000	9.6300	9.3950	9.5100	+1.063%	1,754,121	+52.366%
2025-01-17	9.4600	9.4600	9.2100	9.4100	+0.534%	1,550,117	+53.985%
2025-01-16	9.2600	9.4650	9.1900	9.3600	+0.971%	2,196,088	+54.808%
2025-01-15	9.3500	9.4100	9.1150	9.2700	+0.651%	2,483,430	+56.311%
2025-01-14	9.2000	9.3900	9.1000	9.2100	-0.217%	4,082,456	+57.329%
2025-01-13	9.4400	9.4400	8.7850	9.2300	+2.328%	3,476,732	+56.988%
2025-01-10	9.3400	9.3400	8.8450	9.0200	-4.651%	3,183,536	+60.643%
2025-01-08	9.3700	9.5400	9.1500	9.4600	+1.068%	2,759,614	+53.171%
2025-01-07	9.3300	9.5400	9.2900	9.3600	+0.645%	1,497,109	+54.808%
2025-01-06	9.4100	9.4900	9.2800	9.3000	-1.169%	1,557,956	+55.806%
2025-01-03	9.3200	9.5200	9.2700	9.4100	+1.074%	1,648,552	+53.985%
2025-01-02	9.4800	9.5700	9.2900	9.3100	-1.168%	2,314,065	+55.639%
2024-12-31	9.4500	9.4900	9.3450	9.4200	+0.106%	1,305,496	+53.822%
2024-12-30	9.5700	9.5700	9.3250	9.4100	-2.285%	1,202,546	+53.985%
2024-12-27	9.6900	9.7900	9.5500	9.6300	-1.433%	1,635,366	+50.467%
2024-12-26	9.7300	9.8350	9.6500	9.7700	-0.204%	1,125,402	+48.311%
2024-12-24	9.8100	9.8600	9.6200	9.7900	-0.508%	918,640	+48.008%
2024-12-23	9.7300	9.8400	9.6650	9.8400	+0.408%	1,463,090	+47.256%
2024-12-20	9.6800	9.8800	9.6000	9.8000	+0.719%	3,363,959	+47.857%
2024-12-19	9.5800	9.8700	9.4400	9.7300	+1.672%	2,555,534	+48.921%
2024-12-18	9.8700	9.9300	9.4150	9.5700	-3.236%	2,579,382	+51.411%
2024-12-17	9.8600	9.9700	9.7200	9.8900	-0.101%	1,904,356	+46.512%
2024-12-16	9.3700	9.9900	9.2750	9.9000	+5.769%	3,448,460	+46.364%
2024-12-13	9.8500	9.9100	9.2950	9.3600	-7.783%	4,070,364	+54.808%
2024-12-12	10.0600	10.2000	10.0150	10.1500	-0.098%	2,131,642	+42.759%
2024-12-11	10.1400	10.3550	10.0900	10.1600	+0.296%	1,848,080	+42.618%
2024-12-10	9.8700	10.2000	9.8200	10.1300	+3.052%	2,217,740	+43.040%
2024-12-09	9.7600	10.0000	9.7400	9.8300	+1.028%	6,980,886	+47.406%
2024-12-06	9.8200	9.9700	9.5700	9.7300	-0.307%	6,542,874	+48.921%
2024-12-05	9.8000	9.8850	9.7200	9.7600	-1.014%	1,702,934	+48.463%
2024-12-04	9.8000	9.9850	9.7500	9.8600	+0.715%	1,617,071	+46.957%
2024-12-03	9.9000	9.9850	9.7200	9.7900	-1.707%	2,036,070	+48.008%
2024-12-02	9.9600	10.1500	9.9200	9.9600	-0.200%	1,941,155	+45.482%
2024-11-29	9.9600	10.0300	9.9300	9.9800	+0.201%	774,261	+45.190%
2024-11-27	9.8700	10.0650	9.8100	9.9600	+0.912%	1,154,899	+45.482%
2024-11-26	9.7000	9.9300	9.6700	9.8700	+1.543%	1,515,930	+46.809%
2024-11-25	9.6800	9.9550	9.6350	9.7200	+0.621%	2,519,641	+49.074%
2024-11-22	9.5100	9.7800	9.4600	9.6600	+1.684%	1,851,573	+50.000%
2024-11-21	9.6200	9.6400	9.3900	9.5000	-0.938%	1,582,036	+52.526%
2024-11-20	9.4900	9.6800	9.3800	9.5900	+0.735%	1,907,079	+51.095%
2024-11-19	9.3700	9.5600	9.3700	9.5200	-1.449%	2,713,687	+52.206%
2024-11-18	9.9300	10.0400	9.6000	9.6600	-0.207%	2,219,203	+50.000%
2024-11-15	10.1300	10.1300	9.6350	9.6800	-4.063%	2,595,892	+49.690%
2024-11-14	10.3800	10.4300	10.0600	10.0900	-2.700%	2,533,225	+43.608%
2024-11-13	10.5700	10.6600	10.3000	10.3700	-1.144%	2,619,777	+39.730%
2024-11-12	10.6900	10.8300	10.4250	10.4900	-1.871%	2,621,663	+38.132%
2024-11-11	11.0900	11.1400	10.6550	10.6900	-2.730%	2,325,132	+35.547%
2024-11-08	11.0000	11.3600	10.9400	10.9900	+0.091%	2,032,324	+31.847%
2024-11-07	11.2400	11.2500	10.7250	10.9800	-2.313%	4,432,516	+31.967%
2024-11-06	12.5300	12.6500	10.9200	11.2400	-4.259%	6,228,560	+28.915%
2024-11-05	11.2400	11.7500	11.2100	11.7400	+3.619%	1,958,996	+23.424%
2024-11-04	11.4500	11.5800	11.2400	11.3300	-1.221%	2,133,393	+27.891%
2024-11-01	11.4200	11.6900	11.2811	11.4700	+0.438%	2,228,159	+26.330%
2024-10-31	11.5000	11.5300	11.3900	11.4200	-1.382%	1,711,291	+26.883%