Dark

FOCL
EDAP TMS S.A.
stock NASDAQ ADR

At Close

Aug 10, 2026 3:49:45 PM EDT

6.11USD-1.847%(-0.11)39,149

5.34Bid 6.99Ask 1.65Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

6.22USD-0.080%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

FOCL Volume Aug 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	84.31	31,919	53.56
Nasdaq GSM	7.62	2,886	24.77
IEX	4.89	1,850	2.90
NYSE Arca	1.28	485	2.87
Cboe EDGX	1.24	470	9.52
MEMX	0.37	140	2.58
Cboe BYX	0.29	110	0.65
Nasdaq BX	0.00	1	0.39
Cboe BZX	0.00	0	2.11
NYSE	0.00	0	0.32
NYSE National	0.00	0	0.18
NYSE American	0.00	0	0.10
Cboe EDGA	0.00	0	0.02
MIAX Pearl	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FOCL Nutrition Facts

0.70 servings per container

Serving size

53.97K

Calories

37.86K

% Day

% Avg

Off Exchange¹ 32K

84.31%

53.56%

Nasdaq GSM 3K

7.62%

24.77%

IEX 2K

4.89%

2.90%

NYSE Arca 485

1.28%

2.87%

Cboe EDGX 470

1.24%

9.52%

MEMX 140

0.37%

2.58%

Cboe BYX 110

0.29%

0.65%

Nasdaq BX 1

0.00%

0.39%

Cboe BZX 0

0.00%

2.11%

NYSE 0

0.00%

0.32%

NYSE National 0

0.00%

0.18%

NYSE American 0

0.00%

0.10%

Cboe EDGA 0

0.00%

0.02%

MIAX Pearl 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FOCL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 31,919, which is 84.31% of today's total volume.
Today's Lit volume is 5,942, which is 15.69%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.56%.
The average Lit volume has been 46.44%.

FOCL Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe BZX

Cboe EDGA

NYSE National