Dark

FOCL
EDAP TMS S.A.
stock NASDAQ ADR

At Close

Aug 10, 2026 3:49:45 PM EDT

6.11USD-1.847%(-0.11)39,146

5.34Bid 6.99Ask 1.65Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

6.22USD-0.080%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

FOCL Volume Aug 10, 2026 3:42:05 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	91.06	28,997	53.58
Nasdaq GSM	5.06	1,612	24.78
NYSE Arca	1.52	485	2.88
Cboe EDGX	1.45	463	9.55
MEMX	0.44	140	2.59
Cboe BYX	0.31	98	0.65
IEX	0.16	50	2.80
Cboe BZX	0.00	0	2.12
Nasdaq BX	0.00	0	0.39
NYSE	0.00	0	0.32
NYSE National	0.00	0	0.18
NYSE American	0.00	0	0.10
Cboe EDGA	0.00	0	0.02
MIAX Pearl	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FOCL Nutrition Facts

0.59 servings per container

Serving size

53.97K

Calories

31.85K

% Day

% Avg

Off Exchange¹ 29K

91.06%

53.58%

Nasdaq GSM 2K

5.06%

24.78%

NYSE Arca 485

1.52%

2.88%

Cboe EDGX 463

1.45%

9.55%

MEMX 140

0.44%

2.59%

Cboe BYX 98

0.31%

0.65%

IEX 50

0.16%

2.80%

Cboe BZX 0

0.00%

2.12%

Nasdaq BX 0

0.00%

0.39%

NYSE 0

0.00%

0.32%

NYSE National 0

0.00%

0.18%

NYSE American 0

0.00%

0.10%

Cboe EDGA 0

0.00%

0.02%

MIAX Pearl 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FOCL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 28,997, which is 91.06% of today's total volume.
Today's Lit volume is 2,848, which is 8.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.58%.
The average Lit volume has been 46.42%.

FOCL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

IEX

Cboe BZX

Cboe EDGA

NYSE National

Nasdaq BX