Dark

FNWD
Finward Bancorp Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:40 PM EDT

36.47USD-0.410%(-0.15)4,357

31.39Bid 41.75Ask 10.36Spread

Pre-market

0.00USD-100.000%(-36.63)0

After-hours

Jul 21, 2026 4:59:30 PM EDT

43.00USD+17.889%(+6.53)1,822

OverviewHistoricalExchange VolumeShortsMore

FNWD Volume Jul 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.02	4,670	32.92
Nasdaq GSM	24.88	1,969	51.78
NYSE National	4.66	369	0.81
NYSE Arca	3.07	243	6.09
Cboe EDGX	2.79	221	1.49
Cboe BYX	2.19	173	0.83
Nasdaq BX	1.50	119	1.67
Cboe EDGA	0.88	70	0.04
IEX	0.63	50	2.15
NYSE American	0.13	10	0.31
Cboe BZX	0.10	8	0.85
MEMX	0.08	6	0.40
MIAX Pearl	0.06	5	0.19
NYSE	0.00	0	0.32
CHX	0.00	0	0.15
LTSE	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FNWD Nutrition Facts

0.31 servings per container

Serving size

25.52K

Calories

7.91K

% Day

% Avg

Off Exchange¹ 5K

59.02%

32.92%

Nasdaq GSM 2K

24.88%

51.78%

NYSE National 369

4.66%

0.81%

NYSE Arca 243

3.07%

6.09%

Cboe EDGX 221

2.79%

1.49%

Cboe BYX 173

2.19%

0.83%

Nasdaq BX 119

1.50%

1.67%

Cboe EDGA 70

0.88%

0.04%

IEX 50

0.63%

2.15%

NYSE American 10

0.13%

0.31%

Cboe BZX 8

0.10%

0.85%

MEMX 6

0.08%

0.40%

MIAX Pearl 5

0.06%

0.19%

NYSE 0

0.00%

0.32%

CHX 0

0.00%

0.15%

LTSE 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FNWD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,670, which is 59.02% of today's total volume.
Today's Lit volume is 3,243, which is 40.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.92%.
The average Lit volume has been 67.08%.

FNWD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE National

NYSE Arca

Cboe EDGX

Cboe BYX

Nasdaq BX

Cboe EDGA

IEX

NYSE American

Cboe BZX