Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FNWD
Finward Bancorp Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:40 PM EDT
36.47USD-0.410%(-0.15)4,357
31.39Bid   41.75Ask   10.36Spread
Pre-market
0.00USD-100.000%(-36.63)0
After-hours
Jul 21, 2026 4:59:30 PM EDT
43.00USD+17.889%(+6.53)1,822
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-170.120
2026-03-160.120
2025-12-170.120
2025-08-290.120
2025-04-280.120
2025-01-210.120
2024-10-180.120
2024-07-190.120
2024-04-220.120
2024-01-220.120
2023-09-210.310
2023-06-220.310
2023-03-230.310
2022-12-270.310
2022-09-270.310
2022-06-230.310
2022-03-240.310
2021-12-280.310


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC