Dark

FNVTU
Finnovate Acquisition Corp. Units
stock NASDAQ

Inactive

Oct 8, 2024 10:34:00 AM EDT

11.71USD+4.460%(+0.50)434

Pre-market

0.00USD-100.000%(-11.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-12	11.4000	11.4000	11.2100	11.2100	+0.900%	434	0.000%
2024-04-29	11.1100	11.1100	11.1100	11.1100	-0.980%	100	+0.900%
2024-04-26	11.4000	11.4000	11.2000	11.2200	-1.579%	1,300	-0.089%
2024-04-25	11.3600	12.0000	11.0100	11.4000	0.000%	10,393	-1.667%
2024-04-24	11.5000	11.5000	11.4000	11.4000	-0.524%	400	-1.667%
2024-04-23	12.0000	12.0000	11.4600	11.4600	-0.348%	202	-2.182%
2024-04-22	12.0000	12.0000	11.4600	11.5000	+2.587%	307	-2.522%
2024-04-19	13.2000	13.2000	11.2100	11.2100	-10.606%	5,821	0.000%
2024-04-18	12.4000	12.5400	12.4000	12.5400	+10.000%	602	-10.606%
2024-04-17	12.0000	12.0000	10.5800	11.4000	-8.213%	3,485	-1.667%
2024-04-16	12.4200	12.4200	12.4200	12.4200	-1.350%	3,505	-9.742%
2024-04-15	12.3800	12.7000	11.3700	12.5900	-1.641%	3,495	-10.961%
2024-04-10	12.8000	12.8000	12.8000	12.8000	+7.835%	606	-12.422%
2024-04-09	11.6700	12.1100	11.6700	11.8700	+7.909%	578	-5.560%
2024-02-08	11.0000	11.0000	11.0000	11.0000	0.000%	698	+1.909%
2023-12-19	10.9999	11.0000	10.9999	11.0000	0.000%	3,630	+1.909%
2023-12-15	11.0900	11.0900	11.0000	11.0000	-0.452%	300	+1.909%
2023-11-29	10.9700	11.0600	10.9700	11.0500	+0.546%	1,625	+1.448%
2023-11-22	10.9900	10.9900	10.9700	10.9900	+0.182%	10,200	+2.002%
2023-11-16	10.8200	10.9900	10.8200	10.9700	-0.182%	2,821	+2.188%
2023-11-02	10.9900	10.9900	10.9900	10.9900	+1.759%	475	+2.002%
2023-10-30	10.8000	10.8000	10.8000	10.8000	-0.917%	1,375	+3.796%
2023-09-26	10.9500	10.9500	10.8900	10.9000	+0.739%	1,040	+2.844%
2023-09-18	10.9940	10.9940	10.8200	10.8200	-0.092%	1,181	+3.604%
2023-09-15	10.8300	10.8300	10.8300	10.8300	+0.092%	100	+3.509%
2023-09-14	10.8200	10.8200	10.8200	10.8200	0.000%	100	+3.604%
2023-09-13	10.8200	10.8200	10.8200	10.8200	0.000%	170	+3.604%
2023-09-12	10.8200	10.8200	10.8200	10.8200	0.000%	170	+3.604%
2023-09-11	10.8200	10.8200	10.8200	10.8200	-0.092%	170	+3.604%
2023-08-25	10.8800	10.8800	10.8200	10.8300	+0.371%	600	+3.509%
2023-08-17	10.6100	10.8400	10.6100	10.7900	+1.220%	1,050	+3.892%
2023-08-16	10.6600	10.6600	10.6600	10.6600	+0.471%	100	+5.159%
2023-08-15	10.6100	10.6100	10.6100	10.6100	0.000%	100	+5.655%
2023-08-07	10.6100	10.6100	10.6100	10.6100	-1.118%	155	+5.655%
2023-08-03	10.7200	10.7300	10.7200	10.7300	0.000%	948	+4.473%
2023-08-02	10.7300	10.7300	10.7300	10.7300	+0.374%	659	+4.473%
2023-07-31	10.6900	10.6900	10.6900	10.6900	0.000%	732	+4.864%
2023-07-27	10.6900	10.6900	10.6900	10.6900	0.000%	470	+4.864%
2023-07-26	10.7000	10.7000	10.6900	10.6900	+0.470%	860	+4.864%
2023-07-25	10.6800	10.6800	10.6400	10.6400	-0.001%	1,010	+5.357%
2023-07-24	10.6900	10.6900	10.6400	10.6401	0.000%	1,405	+5.356%
2023-07-20	10.6800	10.6800	10.6400	10.6401	-0.280%	900	+5.356%
2023-07-17	10.6700	10.6700	10.6700	10.6700	+0.566%	650	+5.061%
2023-07-11	10.6100	10.6100	10.6100	10.6100	-0.188%	373	+5.655%
2023-07-07	10.6400	10.6500	10.6300	10.6300	-0.094%	1,401	+5.456%
2023-07-06	10.6400	10.6400	10.6400	10.6400	-0.094%	1,300	+5.357%
2023-07-05	10.6400	10.6500	10.6400	10.6500	+0.094%	1,600	+5.258%
2023-06-29	10.6400	10.6400	10.6400	10.6400	0.000%	1,350	+5.357%
2023-06-28	10.6400	10.6400	10.6400	10.6400	-0.094%	950	+5.357%
2023-06-27	10.6200	10.6500	10.6200	10.6500	+0.471%	1,165	+5.258%
2023-06-26	10.6200	11.0700	10.6000	10.6001	-0.187%	2,560	+5.754%
2023-06-23	10.6200	10.6200	10.6200	10.6200	+0.282%	650	+5.556%
2023-06-22	10.6200	10.6200	10.5900	10.5901	-0.282%	600	+5.854%
2023-06-21	10.6200	10.6200	10.6200	10.6200	0.000%	900	+5.556%
2023-06-16	10.6200	10.6200	10.6200	10.6200	-0.095%	450	+5.556%
2023-06-15	10.6200	10.6301	10.6200	10.6301	+0.759%	1,000	+5.455%
2023-06-13	10.6200	10.6200	10.5500	10.5500	-8.500%	2,785	+6.256%
2023-06-12	11.5300	11.5300	11.5300	11.5300	+4.961%	100	-2.775%
2023-06-09	10.9850	10.9850	10.9850	10.9850	-4.727%	100	+2.048%
2023-06-08	11.5300	11.5300	11.5300	11.5300	+6.464%	100	-2.775%
2023-06-07	10.8300	10.8300	10.8300	10.8300	-1.858%	100	+3.509%
2023-05-30	10.6100	11.0350	10.5700	11.0350	+0.273%	1,000	+1.586%
2023-05-26	11.0050	11.0050	11.0050	11.0050	-0.136%	100	+1.863%
2023-05-25	11.0200	11.0200	11.0200	11.0200	+0.456%	100	+1.724%
2023-05-24	10.9700	10.9700	10.9700	10.9700	-0.318%	100	+2.188%
2023-05-23	11.0050	11.0050	11.0050	11.0050	+0.091%	100	+1.863%
2023-05-22	10.9950	10.9950	10.9950	10.9950	-0.272%	100	+1.955%
2023-05-19	11.0250	11.0250	11.0250	11.0250	+0.136%	100	+1.678%
2023-05-18	11.0100	11.0100	11.0100	11.0100	-4.510%	100	+1.817%
2023-05-17	11.5300	11.5300	11.5300	11.5300	+4.771%	100	-2.775%
2023-05-16	11.0050	11.0050	11.0050	11.0050	-0.091%	100	+1.863%
2023-05-15	11.0150	11.0150	11.0150	11.0150	+0.319%	100	+1.770%
2023-05-12	10.9800	10.9800	10.9800	10.9800	0.000%	101	+2.095%
2023-05-11	10.9800	10.9800	10.9800	10.9800	+5.577%	100	+2.095%
2023-05-03	10.1200	10.4000	10.1200	10.4000	-0.669%	900	+7.788%
2023-05-01	10.4800	10.4900	10.4500	10.4700	+0.096%	81,180	+7.068%
2023-04-28	10.4600	10.4600	10.4600	10.4600	0.000%	100	+7.170%
2023-04-27	10.4600	10.4600	10.4600	10.4600	0.000%	100	+7.170%
2023-04-26	10.4600	10.4600	10.4600	10.4600	+0.096%	100	+7.170%
2023-04-25	10.4500	10.4500	10.4500	10.4500	0.000%	100	+7.273%
2023-04-24	10.4500	10.4500	10.4500	10.4500	-0.096%	100	+7.273%
2023-04-21	10.4600	10.4600	10.4600	10.4600	0.000%	100	+7.170%
2023-04-20	10.4600	10.4600	10.4600	10.4600	+0.096%	100	+7.170%
2023-04-19	10.4500	10.4500	10.4500	10.4500	0.000%	100	+7.273%
2023-04-18	10.4500	10.4500	10.4500	10.4500	0.000%	100	+7.273%
2023-04-17	10.4500	10.4500	10.4500	10.4500	0.000%	100	+7.273%
2023-04-14	10.4500	10.4500	10.4500	10.4500	+0.096%	100	+7.273%
2023-04-05	10.4900	10.4900	10.4400	10.4400	-0.287%	600	+7.375%
2023-03-28	10.4700	10.4700	10.4700	10.4700	+0.480%	400	+7.068%
2023-03-27	10.4700	10.4700	10.4200	10.4200	-0.096%	3,350	+7.582%
2023-03-24	10.4700	10.5134	10.4201	10.4300	+0.096%	800	+7.478%
2023-03-23	10.4200	10.4200	10.4200	10.4200	-0.192%	100	+7.582%
2023-03-22	10.4400	10.4400	10.4400	10.4400	0.000%	100	+7.375%
2023-03-17	10.4400	10.4400	10.4400	10.4400	0.000%	100	+7.375%
2023-03-16	10.4400	10.4400	10.4400	10.4400	-4.658%	100	+7.375%
2023-03-08	10.4500	10.9500	10.4500	10.9500	+5.187%	1,300	+2.374%
2023-03-03	10.4100	10.4100	10.4100	10.4100	+0.096%	100	+7.685%
2023-03-02	10.3800	10.4350	10.3800	10.4000	+0.289%	5,792	+7.788%
2023-03-01	10.3700	10.3700	10.3700	10.3700	0.000%	100	+8.100%
2023-02-28	10.3700	10.3700	10.3700	10.3700	-0.288%	100	+8.100%
2023-02-27	10.4000	10.4000	10.4000	10.4000	+0.289%	100	+7.788%
2023-02-24	10.3700	10.3700	10.3700	10.3700	0.000%	100	+8.100%
2023-02-23	10.3700	10.3700	10.3700	10.3700	0.000%	100	+8.100%
2023-02-22	10.3700	10.3700	10.3700	10.3700	+0.097%	100	+8.100%
2023-02-21	10.3600	10.3600	10.3600	10.3600	+0.097%	100	+8.205%
2023-02-08	10.3500	10.3500	10.3500	10.3500	0.000%	1,440	+8.309%
2023-02-07	10.3500	10.3500	10.3500	10.3500	+0.097%	100	+8.309%
2023-02-06	10.3400	10.3400	10.3400	10.3400	0.000%	100	+8.414%
2023-02-03	10.3400	10.3400	10.3400	10.3400	0.000%	100	+8.414%
2023-02-02	10.3400	10.3400	10.3400	10.3400	0.000%	100	+8.414%
2023-02-01	10.3400	10.3400	10.3400	10.3400	0.000%	100	+8.414%
2023-01-25	10.3800	10.3800	10.3400	10.3400	+0.388%	1,406	+8.414%
2023-01-24	10.3300	10.3300	10.3000	10.3000	-0.290%	711	+8.835%
2023-01-23	10.3400	10.3400	10.3300	10.3300	+0.097%	200	+8.519%
2023-01-19	10.3200	10.3200	10.3200	10.3200	0.000%	100	+8.624%
2023-01-12	10.3300	10.3300	10.3200	10.3200	+0.585%	600	+8.624%
2023-01-11	10.2600	10.2600	10.2600	10.2600	-0.195%	100	+9.259%
2023-01-10	10.2800	10.2800	10.2800	10.2800	-0.097%	100	+9.047%
2023-01-06	10.2900	10.2900	10.2900	10.2900	+0.390%	100	+8.941%
2023-01-05	10.2500	10.2500	10.2500	10.2500	-0.292%	100	+9.366%
2023-01-04	10.2900	10.2900	10.2800	10.2800	+0.097%	200	+9.047%
2023-01-03	10.2700	10.2700	10.2700	10.2700	0.000%	100	+9.153%
2022-12-30	10.2700	10.2700	10.2700	10.2700	+0.195%	100	+9.153%
2022-12-29	10.2500	10.2500	10.2500	10.2500	0.000%	100	+9.366%
2022-12-28	10.2500	10.2500	10.2500	10.2500	+0.294%	100	+9.366%
2022-12-19	10.2300	10.2300	10.2200	10.2200	0.000%	12,141	+9.687%
2022-12-13	10.2100	10.2200	10.2100	10.2200	+0.098%	1,200	+9.687%
2022-12-12	10.2100	10.2100	10.2100	10.2100	0.000%	100	+9.794%
2022-12-09	10.2100	10.2100	10.2100	10.2100	+0.098%	100	+9.794%
2022-12-01	10.2000	10.2000	10.2000	10.2000	+0.098%	600	+9.902%
2022-11-30	10.1900	10.1900	10.1900	10.1900	-0.098%	100	+10.010%
2022-11-29	10.2000	10.2000	10.2000	10.2000	+0.098%	100	+9.902%
2022-11-28	10.1900	10.1900	10.1900	10.1900	0.000%	100	+10.010%
2022-11-25	10.1900	10.1900	10.1900	10.1900	0.000%	100	+10.010%
2022-11-22	10.1900	10.1900	10.1900	10.1900	+0.098%	100	+10.010%
2022-11-21	10.1800	10.1800	10.1800	10.1800	0.000%	100	+10.118%
2022-11-18	10.1800	10.1800	10.1800	10.1800	+0.098%	100	+10.118%
2022-11-17	10.1700	10.1700	10.1700	10.1700	-0.294%	100	+10.226%
2022-11-09	10.2000	10.2000	10.2000	10.2000	+0.295%	1,189	+9.902%
2022-11-08	10.1700	10.1700	10.1700	10.1700	+0.098%	5,480	+10.226%
2022-11-07	10.1600	10.1600	10.1600	10.1600	0.000%	10,005	+10.335%
2022-11-03	10.1000	10.1600	10.1000	10.1600	+0.197%	3,567	+10.335%
2022-11-01	10.1400	10.1400	10.1400	10.1400	+0.198%	106	+10.552%
2022-10-28	10.1500	10.1500	10.1150	10.1200	+0.397%	5,200	+10.771%
2022-10-26	10.0800	10.0800	10.0800	10.0800	-0.494%	1,000	+11.210%
2022-10-25	10.1300	10.1300	10.1300	10.1300	-0.099%	100	+10.661%
2022-10-24	10.1400	10.1400	10.1400	10.1400	+0.297%	100	+10.552%
2022-10-21	10.1100	10.1100	10.1100	10.1100	-0.296%	100	+10.880%
2022-10-20	10.1400	10.1400	10.1400	10.1400	+0.396%	100	+10.552%
2022-10-19	10.1000	10.1000	10.1000	10.1000	0.000%	100	+10.990%
2022-10-18	10.1000	10.1000	10.1000	10.1000	0.000%	100	+10.990%
2022-10-17	10.1000	10.1000	10.1000	10.1000	0.000%	100	+10.990%
2022-10-14	10.1000	10.1000	10.1000	10.1000	0.000%	105	+10.990%
2022-10-13	10.1000	10.1000	10.1000	10.1000	0.000%	100	+10.990%
2022-10-12	10.1000	10.1000	10.1000	10.1000	+0.398%	100	+10.990%
2022-10-11	10.0600	10.0600	10.0600	10.0600	-0.198%	100	+11.431%
2022-10-10	10.0800	10.0800	10.0800	10.0800	-0.099%	100	+11.210%
2022-10-07	10.0900	10.0900	10.0900	10.0900	-0.296%	100	+11.100%
2022-09-29	10.0400	10.1200	10.0400	10.1200	+0.198%	13,198	+10.771%
2022-09-26	10.1000	10.1000	10.0700	10.1000	0.000%	2,700	+10.990%
2022-09-23	10.0900	10.1000	10.0500	10.1000	-0.099%	5,301	+10.990%
2022-09-22	10.0700	10.1200	10.0700	10.1100	+0.099%	1,656	+10.880%
2022-09-21	10.1000	10.1000	10.0900	10.1000	+0.298%	11,805	+10.990%
2022-09-20	10.0700	10.0700	10.0700	10.0700	+0.299%	1,058	+11.321%
2022-09-19	10.0700	10.0700	10.0350	10.0400	0.000%	2,400	+11.653%
2022-09-15	10.0424	10.0424	10.0400	10.0400	+0.300%	3,450	+11.653%
2022-09-12	10.0200	10.0500	10.0100	10.0100	-0.398%	3,500	+11.988%
2022-09-07	10.0001	10.0500	10.0000	10.0500	+0.299%	3,921	+11.542%
2022-09-02	10.0000	10.0200	10.0000	10.0200	-0.447%	1,000	+11.876%
2022-08-30	10.0650	10.0650	10.0650	10.0650	-0.445%	1,050	+11.376%
2022-08-26	10.1100	10.1100	10.0800	10.1100	+0.099%	2,200	+10.880%
2022-08-25	10.1000	10.1000	10.1000	10.1000	+0.498%	1,087	+10.990%
2022-08-24	10.1500	10.1700	10.0001	10.0500	+0.400%	4,300	+11.542%
2022-08-15	10.0100	10.0100	10.0100	10.0100	-0.199%	100	+11.988%
2022-08-08	10.0300	10.0300	10.0300	10.0300	-0.298%	100	+11.765%
2022-08-05	10.0500	10.0600	10.0500	10.0600	+0.299%	1,100	+11.431%
2022-08-03	10.0300	10.0300	10.0300	10.0300	0.000%	100	+11.765%
2022-07-26	10.0300	10.0300	9.9800	10.0300	+0.300%	20,023	+11.765%
2022-07-20	10.0000	10.0000	10.0000	10.0000	-0.403%	1,000	+12.100%
2022-07-18	10.0405	10.0405	10.0405	10.0405	+0.205%	1,007	+11.648%
2022-07-11	10.0200	10.0200	10.0200	10.0200	+0.502%	100,005	+11.876%
2022-07-06	9.9700	10.0000	9.9600	9.9700	+0.100%	1,520	+12.437%
2022-06-29	10.0000	10.0000	9.9600	9.9600	-1.190%	405	+12.550%
2022-06-28	10.0500	10.0900	10.0250	10.0800	+0.901%	3,721	+11.210%
2022-06-23	9.9900	9.9900	9.9900	9.9900	-0.100%	1,100	+12.212%
2022-06-22	9.9960	10.0000	9.9960	10.0000	+0.301%	5,662	+12.100%
2022-06-16	9.9701	10.0460	9.9700	9.9700	-0.499%	2,524	+12.437%
2022-06-15	10.0700	10.0700	9.9900	10.0200	+0.100%	1,950	+11.876%
2022-06-14	10.0600	10.0600	9.9701	10.0100	-0.694%	400	+11.988%
2022-06-09	10.1500	10.1500	10.0800	10.0800	+0.299%	414	+11.210%
2022-06-03	10.0599	10.0600	10.0400	10.0500	+0.904%	2,120	+11.542%
2022-05-25	9.9700	9.9800	9.9600	9.9600	-0.100%	1,200	+12.550%
2022-05-24	9.9900	10.0100	9.9700	9.9700	-0.565%	2,502	+12.437%
2022-05-23	10.0267	10.0267	10.0267	10.0267	+0.067%	3,500	+11.801%
2022-05-19	10.0200	10.0200	10.0200	10.0200	+0.250%	699	+11.876%
2022-05-18	10.0300	10.0300	9.9950	9.9950	-0.050%	22,170	+12.156%
2022-05-17	9.9900	10.0300	9.9900	10.0000	+0.100%	31,131	+12.100%
2022-05-11	9.9900	9.9900	9.9900	9.9900	-0.696%	2,001	+12.212%
2022-05-10	10.0600	10.0600	10.0600	10.0600	0.000%	3,964	+11.431%
2022-05-09	10.0600	10.0600	10.0600	10.0600	-0.198%	5,007	+11.431%
2022-05-06	10.0700	10.0800	10.0700	10.0800	+0.098%	1,426	+11.210%
2022-05-05	10.0600	10.0820	10.0300	10.0701	-0.036%	4,426	+11.320%
2022-05-04	10.0300	10.0800	10.0300	10.0737	-0.642%	1,304	+11.280%
2022-05-02	10.1151	10.1500	10.1100	10.1388	+0.384%	2,602	+10.565%
2022-04-27	10.0700	10.1000	10.0700	10.1000	+0.298%	6,010	+10.990%
2022-04-26	10.0700	10.0798	10.0700	10.0700	+0.499%	416	+11.321%
2022-04-25	10.0200	10.0200	10.0200	10.0200	-0.497%	652	+11.876%
2022-04-21	10.0600	10.1000	9.9900	10.0700	-0.179%	9,783	+11.321%
2022-04-20	9.9900	10.0881	9.9900	10.0881	-0.019%	9,012	+11.121%
2022-04-14	10.0450	10.0900	10.0450	10.0900	0.000%	294	+11.100%
2022-04-13	9.9500	10.0900	9.9500	10.0900	-0.095%	414	+11.100%
2022-04-12	9.9501	10.0996	9.9501	10.0996	+0.594%	4,402	+10.994%
2022-04-11	10.0400	10.0400	10.0400	10.0400	-0.100%	208	+11.653%
2022-04-08	10.0300	10.0500	10.0300	10.0500	0.000%	2,618	+11.542%
2022-04-07	10.5200	10.8110	10.0200	10.0500	0.000%	6,760	+11.542%
2022-04-04	10.0500	10.0500	10.0500	10.0500	+0.179%	200	+11.542%
2022-03-31	10.0400	10.0400	10.0300	10.0320	-0.526%	1,720	+11.742%
2022-03-30	10.1850	10.1850	10.0400	10.0850	+0.290%	6,645	+11.155%
2022-03-29	10.0558	10.0558	10.0558	10.0558	-0.166%	1,000	+11.478%
2022-03-25	10.0500	10.0725	10.0200	10.0725	+0.469%	4,128	+11.293%
2022-03-24	10.0255	10.0255	10.0255	10.0255	-0.245%	1,102	+11.815%
2022-03-23	10.0500	10.0501	10.0500	10.0501	+0.200%	6,362	+11.541%
2022-03-22	10.0200	10.0300	10.0200	10.0300	+1.007%	4,310	+11.765%
2022-03-21	10.0300	10.0300	9.9300	9.9300	-1.465%	4,340	+12.890%
2022-03-17	10.0500	10.0776	10.0400	10.0776	+0.475%	7,966	+11.237%
2022-03-16	10.0500	10.0550	10.0300	10.0300	-0.199%	6,580	+11.765%
2022-03-15	10.0152	10.0550	9.9850	10.0500	-0.099%	22,891	+11.542%
2022-03-11	10.0300	10.0600	10.0300	10.0600	+0.299%	10,473	+11.431%
2022-03-10	10.0300	10.0300	10.0200	10.0300	-0.496%	1,297	+11.765%
2022-03-09	10.0800	10.0800	10.0800	10.0800	+0.599%	203	+11.210%
2022-03-08	10.0001	10.0200	10.0001	10.0200	-0.199%	1,240	+11.876%
2022-03-07	10.0400	10.0400	10.0300	10.0400	-0.100%	1,643	+11.653%
2022-03-04	10.0800	10.0800	10.0500	10.0500	-0.149%	850	+11.542%
2022-03-01	10.0550	10.0650	10.0550	10.0650	+0.349%	355	+11.376%
2022-02-24	10.0400	10.0600	10.0300	10.0300	0.000%	1,291	+11.765%
2022-02-23	10.0501	10.0600	10.0200	10.0300	-0.298%	3,946	+11.765%
2022-02-16	10.0600	10.0600	10.0600	10.0600	+0.399%	200	+11.431%
2022-02-15	10.0300	10.0300	10.0200	10.0200	-0.100%	609	+11.876%
2022-02-14	10.0300	10.0300	10.0300	10.0300	0.000%	1,179	+11.765%
2022-02-11	10.0300	10.0300	10.0300	10.0300	-0.100%	250	+11.765%
2022-02-10	10.0300	10.5300	10.0300	10.0400	0.000%	2,002	+11.653%
2022-02-09	10.0700	10.1600	10.0400	10.0400	-0.100%	4,233	+11.653%
2022-02-08	10.0150	10.0700	10.0150	10.0500	-0.298%	900	+11.542%
2022-02-07	10.0800	10.0800	10.0800	10.0800	+0.299%	970	+11.210%
2022-02-03	10.0600	10.0600	10.0500	10.0500	-0.099%	300	+11.542%
2022-02-02	10.0600	10.0700	10.0600	10.0600	-0.050%	822	+11.431%
2022-02-01	10.0800	10.0800	10.0500	10.0650	+0.349%	19,234	+11.376%
2022-01-28	10.0300	10.0300	10.0300	10.0300	+0.100%	223	+11.765%
2022-01-27	10.0200	10.0200	10.0200	10.0200	-0.199%	343	+11.876%
2022-01-25	10.0400	10.0400	10.0247	10.0400	-0.344%	2,000	+11.653%
2022-01-24	10.0073	10.1100	9.9750	10.0747	+0.546%	7,821	+11.269%
2022-01-21	10.0801	10.0999	10.0177	10.0200	-0.792%	11,534	+11.876%
2022-01-20	10.1000	10.1000	10.1000	10.1000	+0.598%	354	+10.990%
2022-01-19	10.1000	10.1300	10.0400	10.0400	-0.594%	826	+11.653%
2022-01-18	10.1200	10.1201	10.1000	10.1000	-0.296%	2,000	+10.990%
2022-01-13	10.1300	10.2910	10.1201	10.1300	0.000%	1,312	+10.661%
2022-01-12	10.1500	10.1500	10.1300	10.1300	-0.589%	2,621	+10.661%
2022-01-10	10.1301	10.6500	10.1301	10.1900	+0.394%	1,700	+10.010%
2022-01-07	10.1300	10.1500	10.1300	10.1500	+0.197%	1,000	+10.443%
2022-01-06	10.1000	10.1300	10.1000	10.1300	+0.396%	1,700	+10.661%
2022-01-05	10.0600	10.1050	10.0600	10.0900	-0.395%	4,609	+11.100%
2022-01-04	10.1300	10.1300	10.1300	10.1300	+0.099%	100	+10.661%
2022-01-03	10.0901	11.1550	10.0900	10.1200	0.000%	20,112	+10.771%
2021-12-31	10.3683	11.1500	10.1000	10.1200	-0.056%	45,750	+10.771%
2021-12-30	10.0900	11.1400	10.0900	10.1257	+0.254%	28,706	+10.708%
2021-12-29	10.0900	10.1200	10.0900	10.1000	+0.198%	11,312	+10.990%
2021-12-28	10.0500	10.1800	10.0500	10.0800	0.000%	4,197	+11.210%
2021-12-27	10.0800	10.0800	10.0800	10.0800	+0.800%	49,422	+11.210%
2021-12-23	10.0900	10.1000	10.0000	10.0000	-0.695%	438,618	+12.100%
2021-12-22	10.0700	10.0700	10.0700	10.0700	-0.297%	1,812	+11.321%
2021-12-21	10.1100	10.1700	10.1000	10.1000	+0.198%	54,225	+10.990%
2021-12-20	10.0800	10.0800	10.0800	10.0800	+0.299%	1,500	+11.210%
2021-12-17	10.1501	10.1725	10.0500	10.0500	-0.690%	3,200	+11.542%
2021-12-16	10.1200	10.1300	10.1000	10.1198	-0.002%	7,400	+10.773%
2021-12-15	10.1301	10.2335	10.1200	10.1200	+0.099%	12,358	+10.771%
2021-12-14	10.1100	10.1200	10.0600	10.1100	0.000%	34,856	+10.880%
2021-12-13	10.1200	10.1200	10.1100	10.1100	-0.197%	2,020	+10.880%
2021-12-10	10.2000	10.2550	10.1100	10.1300	+0.099%	162,013	+10.661%
2021-12-09	10.1550	10.1600	10.1050	10.1200	-0.394%	38,919	+10.771%
2021-12-08	10.1899	10.2150	10.1501	10.1600	-0.196%	32,451	+10.335%
2021-12-07	10.1501	10.1800	10.1500	10.1800	+0.494%	641,097	+10.118%
2021-12-06	10.1400	10.1600	10.0500	10.1300	-0.086%	112,622	+10.661%
2021-12-03	10.1400	10.1900	10.1250	10.1387	-0.012%	6,683	+10.566%
2021-12-02	10.2000	10.2700	10.0950	10.1399	-0.394%	63,204	+10.553%
2021-12-01	10.1400	10.1900	10.1240	10.1800	0.000%	5,400	+10.118%
2021-11-30	10.1750	10.2000	10.1750	10.1800	-0.098%	12,653	+10.118%
2021-11-23	10.1500	10.1900	10.1100	10.1900	+0.197%	72,110	+10.010%
2021-11-22	10.2099	10.2700	10.1150	10.1700	-0.020%	135,978	+10.226%
2021-11-19	10.1215	10.2100	10.1201	10.1720	+0.217%	13,858	+10.204%
2021-11-18	10.1400	10.1600	10.1400	10.1500	+0.296%	34,546	+10.443%
2021-11-17	10.1200	10.1200	10.1150	10.1200	+0.021%	64,500	+10.771%
2021-11-16	10.1179	10.1179	10.1179	10.1179	+0.080%	100	+10.794%
2021-11-15	10.1000	10.1100	10.0950	10.1098	-0.298%	35,380	+10.883%
2021-11-12	10.1800	10.2000	10.0801	10.1400	+0.496%	3,920	+10.552%
2021-11-11	10.1000	10.1070	10.0850	10.0900	-0.099%	48,718	+11.100%
2021-11-10	10.0801	10.1000	10.0800	10.1000	-0.198%	103,420	+10.990%
2021-11-09	10.0900	10.1500	10.0800	10.1200	+0.297%	207,083	+10.771%
2021-11-08	10.1000	10.1000	10.0800	10.0900	-0.099%	31,064	+11.100%
2021-11-05	10.0900	10.1000	10.0800	10.1000	+0.198%	160,608	+10.990%
2021-11-04	10.0900	10.1100	10.0800	10.0800	0.000%	8,344,389	+11.210%

.dark-mode .qHBrdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHBrdZ{ color: #333333; background-color: white; border: 2px solid #333333; }FNVTUFinnovate Acquisition Corp. Unitsstock NASDAQ

FNVTU
Finnovate Acquisition Corp. Units
stock NASDAQ