Dark

FNTEU
FinTech Acquisition Corp II
stock NASDAQ

Inactive

Jul 25, 2018

10.80USD-6.412%(-0.74)412

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-07-25	10.7500	10.8000	10.7500	10.8000	-6.412%	412	0.000%
2018-07-20	11.5400	11.5400	11.5400	11.5400	+8.971%	100	-6.412%
2018-07-19	10.8000	10.8000	10.5900	10.5900	+0.857%	4,000	+1.983%
2018-07-18	10.5000	10.5000	10.5000	10.5000	0.000%	8,500	+2.857%
2018-07-17	10.6000	10.6000	10.5000	10.5000	0.000%	31,306	+2.857%
2018-07-12	10.5000	10.5000	10.5000	10.5000	0.000%	1,000	+2.857%
2018-07-10	10.0400	10.5000	9.0400	10.5000	-1.869%	1,700	+2.857%
2018-07-09	10.7000	10.7000	10.7000	10.7000	+0.943%	500	+0.935%
2018-06-29	10.0000	10.6000	10.0000	10.6000	+2.415%	800	+1.887%
2018-06-22	10.3500	10.3500	10.3100	10.3500	-0.672%	8,700	+4.348%
2018-05-15	10.4800	10.4800	10.4200	10.4200	+1.454%	2,700	+3.647%
2018-05-11	10.5300	10.5300	10.2707	10.2707	-2.740%	8,373	+5.153%
2018-05-03	10.5200	10.5600	10.5200	10.5600	-0.095%	200	+2.273%
2018-04-18	10.5700	10.5700	10.5700	10.5700	-0.283%	104	+2.176%
2018-04-10	10.6000	10.6000	10.5700	10.6000	0.000%	1,253	+1.887%
2018-04-06	10.6000	10.6000	10.6000	10.6000	+0.379%	147	+1.887%
2018-04-05	10.5600	10.5600	10.5600	10.5600	-0.189%	800	+2.273%
2018-04-04	10.5879	10.5879	10.5800	10.5800	+0.284%	753	+2.079%
2018-04-02	10.5600	10.5600	10.5500	10.5500	0.000%	500	+2.370%
2018-03-29	10.5600	10.5600	10.5500	10.5500	+0.476%	500	+2.370%
2018-03-28	10.6600	10.6600	10.4900	10.5000	-1.777%	10,661	+2.857%
2018-03-27	10.6900	10.6900	10.6900	10.6900	-1.019%	3,000	+1.029%
2018-03-16	10.8000	10.8000	10.8000	10.8000	+1.218%	75,000	0.000%
2018-03-14	10.6700	10.6700	10.6700	10.6700	+0.471%	100	+1.218%
2018-03-09	10.6200	10.6200	10.6200	10.6200	-0.188%	101	+1.695%
2018-03-08	10.6400	10.6400	10.6400	10.6400	+0.188%	500	+1.504%
2018-03-07	10.1700	10.6200	10.1700	10.6200	+0.759%	3,812	+1.695%
2018-02-28	10.5500	10.5500	10.5400	10.5400	-0.095%	759	+2.467%
2018-02-26	10.5500	10.5500	10.5500	10.5500	+0.476%	25,000	+2.370%
2018-02-22	10.5000	10.5000	10.5000	10.5000	-1.427%	203	+2.857%
2018-02-20	10.6531	10.6531	10.6001	10.6520	+0.491%	2,859	+1.389%
2018-02-16	10.6000	10.6000	10.6000	10.6000	-0.282%	100	+1.887%
2018-02-15	10.7000	10.7100	10.6300	10.6300	-0.281%	500	+1.599%
2018-02-14	10.6600	10.6600	10.6600	10.6600	-0.187%	100	+1.313%
2018-02-13	10.6700	10.7100	10.6700	10.6800	-0.094%	1,010	+1.124%
2018-02-12	10.6500	10.6900	10.6500	10.6900	+0.094%	2,100	+1.029%
2018-02-09	10.5800	11.2399	10.5800	10.6800	+1.232%	2,761	+1.124%
2018-02-08	10.5499	10.5500	10.5499	10.5500	+0.957%	1,566	+2.370%
2018-02-07	10.4500	10.4500	10.4000	10.4500	+0.577%	32,995	+3.349%
2018-02-06	10.4500	10.4500	10.2000	10.3900	-0.669%	55,000	+3.946%
2018-02-05	10.4600	10.4600	10.4600	10.4600	-0.286%	25,200	+3.250%
2018-02-02	10.4800	10.4900	10.4600	10.4900	0.000%	18,400	+2.955%
2018-01-31	10.4800	10.4900	10.4800	10.4900	+0.287%	50,211	+2.955%
2018-01-30	11.0000	11.1200	10.4600	10.4600	-0.381%	6,612	+3.250%
2018-01-29	10.5000	10.5000	10.5000	10.5000	0.000%	27,700	+2.857%
2018-01-26	10.4999	10.5410	10.4600	10.5000	-0.091%	49,812	+2.857%
2018-01-25	10.5000	10.5500	10.4500	10.5096	+0.091%	56,950	+2.763%
2018-01-24	10.4000	10.5500	10.4000	10.5000	-0.568%	13,937	+2.857%
2018-01-23	10.5600	10.5600	10.5600	10.5600	+0.571%	640	+2.273%
2018-01-22	10.5000	10.5500	10.5000	10.5000	0.000%	94,880	+2.857%
2018-01-19	10.5100	10.5200	10.4800	10.5000	-0.048%	12,819	+2.857%
2018-01-18	10.4800	10.5050	10.4800	10.5050	+0.239%	44,727	+2.808%
2018-01-17	10.4800	10.4800	10.4800	10.4800	+0.010%	4,000	+3.053%
2018-01-12	10.4790	10.4800	10.4700	10.4790	-0.200%	10,002	+3.063%
2018-01-11	10.4900	10.5000	10.4700	10.5000	+0.280%	17,502	+2.857%
2018-01-10	10.4706	10.4707	10.4706	10.4707	+0.007%	200	+3.145%
2018-01-09	10.4500	10.4700	10.4500	10.4700	0.000%	1,600	+3.152%
2018-01-08	10.4700	10.4700	10.4700	10.4700	+0.096%	100	+3.152%
2018-01-05	10.2500	10.5100	10.2500	10.4600	-0.381%	1,262,766	+3.250%
2018-01-04	10.5904	10.5904	10.5000	10.5000	0.000%	1,302	+2.857%
2018-01-02	10.5000	10.5000	10.4800	10.5000	0.000%	8,530	+2.857%
2017-12-28	10.5500	10.5500	10.4500	10.5000	-0.474%	2,600	+2.857%
2017-12-27	10.5500	10.5500	10.5500	10.5500	+0.476%	194	+2.370%
2017-12-26	10.4800	10.5000	10.4800	10.5000	0.000%	1,855	+2.857%
2017-12-22	10.5000	10.5000	10.5000	10.5000	-0.474%	1,500	+2.857%
2017-12-21	10.5700	10.5700	10.5500	10.5500	-0.284%	3,500	+2.370%
2017-12-20	10.6500	10.6500	10.5700	10.5800	+1.536%	10,856	+2.079%
2017-12-19	10.4199	10.4200	10.4199	10.4200	+0.144%	3,497	+3.647%
2017-12-18	10.4050	10.4050	10.4050	10.4050	-0.431%	107	+3.796%
2017-12-11	10.4800	10.4800	10.2700	10.4500	-0.381%	700	+3.349%
2017-12-08	10.4900	10.4900	10.4900	10.4900	-0.095%	107	+2.955%
2017-12-07	10.4500	10.5000	10.4500	10.5000	+1.156%	6,487	+2.857%
2017-11-29	10.3800	10.3800	10.3800	10.3800	-0.092%	100	+4.046%
2017-11-27	10.3896	10.3896	10.3896	10.3896	-0.100%	1,300	+3.950%
2017-11-21	10.3000	10.4000	10.3000	10.4000	-0.478%	200	+3.846%
2017-11-15	10.4499	10.4499	10.4499	10.4499	+0.480%	200	+3.350%
2017-11-14	10.4000	10.4000	10.4000	10.4000	-0.280%	200	+3.846%
2017-11-13	10.4300	10.4300	10.3100	10.4292	+0.088%	501	+3.555%
2017-11-10	10.4200	10.4200	10.4200	10.4200	-0.096%	200	+3.647%
2017-11-09	10.4400	10.4400	10.4300	10.4300	-0.191%	214	+3.547%
2017-11-08	10.4500	10.4500	10.4500	10.4500	+0.481%	100	+3.349%
2017-11-07	10.3900	10.4000	10.3900	10.4000	+0.580%	600	+3.846%
2017-10-30	10.5000	10.5000	10.2600	10.3400	-0.863%	3,930	+4.449%
2017-10-25	10.4300	10.4300	10.4300	10.4300	+0.288%	100	+3.547%
2017-10-24	10.4000	10.4000	10.3000	10.4000	-0.152%	1,600	+3.846%
2017-10-23	10.4200	10.4200	10.3300	10.4158	-0.232%	400	+3.689%
2017-10-20	10.3000	10.4400	10.3000	10.4400	+0.385%	1,130	+3.448%
2017-10-19	10.4000	10.4000	10.4000	10.4000	+0.096%	2,722	+3.846%
2017-10-18	10.4000	10.4000	10.3900	10.3900	-0.336%	600	+3.946%
2017-10-17	10.4250	10.4300	10.2600	10.4250	+0.240%	97,836	+3.597%
2017-10-16	10.4500	10.4500	10.4000	10.4000	0.000%	8,450	+3.846%
2017-10-13	10.4000	10.4000	10.4000	10.4000	-0.216%	3,000	+3.846%
2017-10-12	10.4500	10.4500	10.4225	10.4225	+0.120%	1,700	+3.622%
2017-10-11	10.4000	10.4500	10.4000	10.4100	+0.096%	1,600	+3.746%
2017-10-10	10.4000	10.4000	10.4000	10.4000	-0.478%	300	+3.846%
2017-10-06	10.4500	10.4500	10.4500	10.4500	0.000%	200	+3.349%
2017-10-05	10.4500	10.4500	10.4500	10.4500	+0.384%	250	+3.349%
2017-10-03	10.4000	10.4100	10.2500	10.4100	-0.857%	650	+3.746%
2017-09-29	10.4800	10.5000	10.4800	10.5000	+0.478%	14,862	+2.857%
2017-09-26	10.4500	10.4500	10.4500	10.4500	+0.095%	200	+3.349%
2017-09-21	10.4401	10.4401	10.4401	10.4401	+0.001%	100	+3.447%
2017-09-20	10.4401	10.4600	10.4400	10.4400	-0.096%	500	+3.448%
2017-09-15	10.3999	10.4500	10.3999	10.4500	+0.008%	1,300	+3.349%
2017-09-13	10.3000	10.4492	10.3000	10.4492	+0.184%	1,400	+3.357%
2017-09-12	10.4300	10.4300	10.4300	10.4300	+0.296%	100	+3.547%
2017-09-11	10.3600	10.3999	10.3300	10.3992	0.000%	3,800	+3.854%
2017-09-07	10.3800	10.4000	10.3500	10.3992	-0.295%	2,400	+3.854%
2017-09-05	10.4300	10.4300	10.4300	10.4300	-0.287%	110	+3.547%
2017-09-01	10.4600	10.4600	10.4600	10.4600	-0.183%	100	+3.250%
2017-08-31	10.4770	10.4792	10.4770	10.4792	-0.007%	400	+3.061%
2017-08-30	10.4800	10.4800	10.4200	10.4799	+0.286%	300	+3.054%
2017-08-29	10.4500	10.4500	10.4500	10.4500	+0.192%	100	+3.349%
2017-08-24	10.4300	10.4300	10.4300	10.4300	-0.476%	100	+3.547%
2017-08-23	10.4799	10.4799	10.4799	10.4799	+0.774%	200	+3.054%
2017-08-21	10.3600	10.3994	10.3500	10.3994	+0.284%	1,000	+3.852%
2017-08-18	10.3500	10.4750	10.3500	10.3700	-0.955%	14,013	+4.147%
2017-08-17	10.3501	10.4700	10.3500	10.4700	-0.095%	3,000	+3.152%
2017-08-16	10.4201	10.4800	10.4200	10.4800	-0.190%	350	+3.053%
2017-08-15	10.5000	10.5000	10.5000	10.5000	+0.191%	200	+2.857%
2017-08-14	10.4800	10.4800	10.4800	10.4800	-0.095%	100	+3.053%
2017-08-11	10.4900	10.4900	10.4900	10.4900	+0.095%	100	+2.955%
2017-08-09	10.4800	10.4800	10.4800	10.4800	+0.383%	100	+3.053%
2017-08-03	10.3500	10.4400	10.3500	10.4400	-0.571%	3,100	+3.448%
2017-08-02	10.5000	10.5000	10.5000	10.5000	0.000%	600	+2.857%
2017-08-01	10.2400	10.5000	10.2400	10.5000	+0.479%	45,300	+2.857%
2017-07-31	10.4100	10.4499	10.3500	10.4499	+0.007%	1,100	+3.350%
2017-07-27	10.4470	10.4492	10.4470	10.4492	+0.481%	200	+3.357%
2017-07-24	10.3811	10.3992	10.3811	10.3992	+0.474%	400	+3.854%
2017-07-20	10.3500	10.3501	10.3500	10.3501	+0.001%	1,020	+4.347%
2017-07-19	10.4000	10.4499	10.3500	10.3500	0.000%	3,590	+4.348%
2017-07-18	10.4100	10.4300	10.3500	10.3500	-0.862%	1,300	+4.348%
2017-07-14	10.3800	10.4400	10.3500	10.4400	0.000%	1,239	+3.448%
2017-07-12	10.4500	10.4500	10.4000	10.4400	0.000%	56,305	+3.448%
2017-07-11	10.4000	10.5800	10.3750	10.4400	+0.578%	22,194	+3.448%
2017-07-10	10.3500	10.4000	10.3500	10.3800	+0.290%	1,956	+4.046%
2017-07-07	10.3700	10.3700	10.3500	10.3500	0.000%	21,127	+4.348%
2017-07-06	10.3500	10.3602	10.3500	10.3500	0.000%	4,033	+4.348%
2017-07-05	10.3500	10.3500	10.3500	10.3500	0.000%	6,559	+4.348%
2017-06-29	10.3500	10.3800	10.3500	10.3500	-0.193%	2,084	+4.348%
2017-06-28	10.4000	10.4000	10.3500	10.3700	+0.193%	51,844	+4.147%
2017-06-27	10.4000	10.4500	10.3500	10.3500	-0.193%	101,739	+4.348%
2017-06-26	10.3700	10.3700	10.3700	10.3700	-0.096%	50,000	+4.147%
2017-06-23	10.3700	10.4000	10.3500	10.3800	-0.384%	97,743	+4.046%
2017-06-20	10.4200	10.4200	10.4000	10.4200	+0.192%	161,249	+3.647%
2017-06-19	10.3950	10.4300	10.3500	10.4000	-0.379%	32,415	+3.846%
2017-06-09	10.4396	10.4396	10.4396	10.4396	-0.004%	100	+3.452%
2017-06-08	10.4400	10.4400	10.4400	10.4400	0.000%	502	+3.448%
2017-06-05	10.4100	10.4400	10.4100	10.4400	-0.088%	600	+3.448%
2017-06-02	10.4470	10.4492	10.4470	10.4492	0.000%	200	+3.357%
2017-06-01	10.3500	10.4492	10.3500	10.4492	+0.184%	176,800	+3.357%
2017-05-31	10.4100	10.4300	10.2001	10.4300	0.000%	1,005	+3.547%
2017-05-30	10.3000	10.4300	10.3000	10.4300	+1.361%	22,631	+3.547%
2017-05-26	10.3300	10.3300	10.2900	10.2900	+0.097%	1,209	+4.956%
2017-05-22	10.2801	10.3400	10.1500	10.2800	-0.868%	2,000	+5.058%
2017-05-12	10.3100	10.4499	10.1500	10.3700	-0.288%	7,000	+4.147%
2017-05-11	10.4000	10.4000	10.4000	10.4000	+0.289%	102	+3.846%
2017-05-09	10.3892	10.3892	10.3700	10.3700	-0.096%	220	+4.147%
2017-05-08	10.3800	10.3800	10.3800	10.3800	+0.611%	214	+4.046%
2017-05-05	10.3170	10.3170	10.3170	10.3170	-0.703%	240	+4.682%
2017-05-04	10.3900	10.3900	10.3900	10.3900	-0.096%	100	+3.946%
2017-05-01	10.4000	10.4000	10.4000	10.4000	0.000%	107	+3.846%
2017-04-28	10.2500	10.4500	10.2500	10.4000	-0.952%	4,708	+3.846%
2017-04-27	10.3100	10.5000	10.3000	10.5000	+0.962%	1,286	+2.857%
2017-04-26	10.4400	10.4400	10.4000	10.4000	0.000%	1,112	+3.846%
2017-04-21	10.3800	10.4000	10.3800	10.4000	-0.288%	205	+3.846%
2017-04-19	10.3100	10.4500	10.2500	10.4300	-0.667%	38,828	+3.547%
2017-04-18	10.5000	10.5000	10.5000	10.5000	+0.962%	300	+2.857%
2017-04-17	10.3000	10.4000	10.3000	10.4000	+0.386%	3,200	+3.846%
2017-04-11	10.3600	10.3600	10.3500	10.3600	0.000%	500	+4.247%
2017-04-07	10.2600	10.3600	10.2500	10.3600	-0.096%	606	+4.247%
2017-04-06	10.3000	10.3700	10.3000	10.3700	+0.097%	3,794	+4.147%
2017-04-05	10.3000	10.3600	10.2500	10.3600	+0.388%	5,400	+4.247%
2017-04-04	10.2596	10.3500	10.2500	10.3200	-0.193%	11,750	+4.651%
2017-04-03	10.2700	10.3400	10.2000	10.3400	+1.372%	116,550	+4.449%
2017-03-31	10.2600	10.2600	10.2001	10.2001	-0.970%	505	+5.881%
2017-03-30	10.2000	10.3000	10.1500	10.3000	+0.195%	9,845	+4.854%
2017-03-29	10.1500	10.2800	10.1400	10.2800	+0.195%	10,790	+5.058%
2017-03-27	10.1600	10.2600	10.1600	10.2600	+0.637%	21,154	+5.263%
2017-03-24	10.1400	10.1951	10.1264	10.1951	-0.438%	3,226	+5.933%
2017-03-23	10.1400	10.2500	10.1000	10.2400	+0.895%	59,800	+5.469%
2017-03-22	10.1500	10.1800	10.1000	10.1492	-0.205%	13,700	+6.412%
2017-03-21	10.1700	10.1700	10.1700	10.1700	-0.098%	100	+6.195%
2017-03-17	10.1000	10.1800	10.1000	10.1800	+0.197%	500	+6.090%
2017-03-16	10.1370	10.1600	10.1370	10.1600	+0.594%	4,800	+6.299%
2017-03-15	10.1000	10.1000	10.1000	10.1000	-0.387%	151	+6.931%
2017-03-14	10.1400	10.1400	10.1300	10.1392	-0.588%	1,500	+6.517%
2017-03-13	12.1000	12.1000	10.1500	10.1992	+0.982%	6,600	+5.891%
2017-03-10	10.1000	10.1100	10.0600	10.1000	0.000%	139,000	+6.931%
2017-03-09	10.1150	10.1150	10.1000	10.1000	-0.099%	22,800	+6.931%
2017-03-08	10.1100	10.1100	10.1100	10.1100	0.000%	1,000	+6.825%
2017-03-07	10.1200	10.1200	10.1000	10.1100	-0.099%	62,000	+6.825%
2017-03-06	10.1000	10.1200	10.1000	10.1200	+0.099%	19,405	+6.719%
2017-03-03	10.1000	10.1110	10.1000	10.1100	+0.099%	13,628	+6.825%
2017-03-02	10.1000	10.1000	10.1000	10.1000	-0.022%	13,620	+6.931%
2017-03-01	10.1200	10.1200	10.1000	10.1022	+0.022%	8,000	+6.907%
2017-02-28	10.1000	10.1050	10.1000	10.1000	-0.089%	10,824	+6.931%
2017-02-27	10.1000	10.1090	10.1000	10.1090	-0.010%	11,100	+6.835%
2017-02-24	10.1000	10.1200	10.0900	10.1100	+0.206%	37,420	+6.825%
2017-02-23	10.1000	10.1000	10.0850	10.0892	+0.091%	2,400	+7.045%
2017-02-22	10.0900	10.0900	10.0800	10.0800	-0.099%	1,200	+7.143%
2017-02-21	10.1200	10.1200	10.0800	10.0900	+0.099%	3,900	+7.037%
2017-02-17	10.0800	10.0800	10.0800	10.0800	0.000%	1,020	+7.143%
2017-02-16	10.0900	10.0900	10.0800	10.0800	0.000%	17,420	+7.143%
2017-02-14	10.1000	10.1000	10.0700	10.0800	-0.099%	7,900	+7.143%
2017-02-13	10.0900	10.0900	10.0800	10.0900	0.000%	4,840	+7.037%
2017-02-10	10.0900	10.0900	10.0800	10.0900	0.000%	5,160	+7.037%
2017-02-09	10.1200	10.1300	10.0600	10.0900	0.000%	20,980	+7.037%
2017-02-08	10.1200	10.1200	10.0900	10.0900	-0.099%	3,718	+7.037%
2017-02-07	10.1200	10.1200	10.1000	10.1000	0.000%	11,430	+6.931%
2017-02-06	10.0900	10.1000	10.0900	10.1000	+0.198%	2,500	+6.931%
2017-02-03	10.0633	10.0800	10.0633	10.0800	+0.199%	1,350	+7.143%
2017-02-01	10.0600	10.0600	10.0100	10.0600	-0.099%	268,447	+7.356%
2017-01-31	10.0500	10.0750	10.0500	10.0700	+0.099%	7,285	+7.249%
2017-01-30	10.0600	10.0600	10.0500	10.0600	0.000%	7,840	+7.356%
2017-01-27	10.0600	10.0600	10.0500	10.0600	-0.190%	3,237	+7.356%
2017-01-26	10.0694	10.0800	10.0600	10.0792	+0.190%	5,755	+7.151%
2017-01-25	10.0600	10.0601	10.0600	10.0601	-0.296%	5,646	+7.355%
2017-01-24	10.0500	10.0900	10.0500	10.0900	-0.198%	1,094	+7.037%
2017-01-23	10.0742	10.1200	10.0500	10.1100	+0.597%	15,581	+6.825%
2017-01-20	10.1000	10.1800	10.0500	10.0500	0.000%	931,121	+7.463%