Dark

FNLC
First Bancorp, Inc. (ME)
stock NASDAQ

At Close

Oct 1, 2026 3:59:44 PM EDT

33.82USD+1.440%(+0.48)31,701

27.22Bid 39.90Ask 12.68Spread

Pre-market

0.00USD-100.000%(-33.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FNLC Volume Oct 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.22	12,430	45.78
Off Exchange¹	22.81	7,229	26.38
Cboe EDGX	18.05	5,720	4.01
NYSE	5.21	1,650	4.02
IEX	4.24	1,343	2.57
NYSE Arca	4.17	1,320	6.20
NYSE National	1.68	534	1.37
Nasdaq BX	1.68	533	3.14
Cboe BZX	1.62	513	2.49
Cboe BYX	0.68	215	1.34
Cboe EDGA	0.37	116	0.26
MEMX	0.24	77	0.61
Nasdaq PHLX	0.03	10	0.93
NYSE American	0.01	2	0.12
MIAX Pearl	0.00	0	0.48
LTSE	0.00	0	0.26
CHX	0.00	0	0.05
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FNLC Nutrition Facts

0.94 servings per container

Serving size

33.63K

Calories

31.69K

% Day

% Avg

Nasdaq GSM 12K

39.22%

45.78%

Off Exchange¹ 7K

22.81%

26.38%

Cboe EDGX 6K

18.05%

4.01%

NYSE 2K

5.21%

4.02%

IEX 1K

4.24%

2.57%

NYSE Arca 1K

4.17%

6.20%

NYSE National 534

1.68%

1.37%

Nasdaq BX 533

1.68%

3.14%

Cboe BZX 513

1.62%

2.49%

Cboe BYX 215

0.68%

1.34%

Cboe EDGA 116

0.37%

0.26%

MEMX 77

0.24%

0.61%

Nasdaq PHLX 10

0.03%

0.93%

NYSE American 2

0.01%

0.12%

MIAX Pearl 0

0.00%

0.48%

LTSE 0

0.00%

0.26%

CHX 0

0.00%

0.05%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FNLC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,229, which is 22.81% of today's total volume.
Today's Lit volume is 24,463, which is 77.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 26.38%.
The average Lit volume has been 73.62%.

FNLC Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe EDGX

NYSE

IEX

NYSE Arca

NYSE National

Nasdaq BX

Cboe BZX

Cboe BYX

Cboe EDGA