Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNK
First Trust Mid Cap Value AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 10, 2026 3:59:03 PM EDT
64.29USD+0.133%(+0.09)3,989
64.25Bid   64.49Ask   0.24Spread
Pre-market
0.00USD-100.000%(-63.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FNK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66 C00%0FNK270219C00066000
65 C00%0FNK270219C00065000
64 C00%0FNK270219C00064000
63 C00%0FNK270219C00063000
62 C00%0FNK270219C00062000
61 C00%0FNK270219C00061000
60 C00%0FNK270219C00060000
59 C00%0FNK270219C00059000
58 C00%0FNK270219C00058000
57 C00%0FNK270219C00057000
56 C00%0FNK270219C00056000
Puts
StrikePriceChangeVolOILastContract Name
66 P00%0FNK270219P00066000
65 P00%0FNK270219P00065000
64 P00%0FNK270219P00064000
63 P00%0FNK270219P00063000
62 P00%0FNK270219P00062000
61 P00%0FNK270219P00061000
60 P00%0FNK270219P00060000
59 P00%0FNK270219P00059000
58 P00%0FNK270219P00058000
57 P00%0FNK270219P00057000
56 P00%0FNK270219P00056000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC