Dark

FNGN
Financial Engines Inc
stock NASDAQ

Inactive

Jul 18, 2018

44.95USD-0.111%(-0.05)140,540

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-07-18	45.0000	45.0000	44.9500	44.9500	-0.111%	140,540	0.000%
2018-07-17	44.9500	45.0000	44.9000	45.0000	+0.111%	898,585	-0.111%
2018-07-16	44.9000	44.9500	44.9000	44.9500	+0.056%	207,521	0.000%
2018-07-13	44.9000	44.9500	44.9000	44.9250	-0.056%	106,439	+0.056%
2018-07-12	44.9500	44.9500	44.9000	44.9500	0.000%	125,853	0.000%
2018-07-11	44.9000	44.9500	44.9000	44.9500	0.000%	164,275	0.000%
2018-07-10	45.0000	45.0000	44.9000	44.9500	-0.111%	238,800	0.000%
2018-07-09	45.0000	45.0000	44.9500	45.0000	0.000%	191,835	-0.111%
2018-07-06	44.9500	45.0000	44.9000	45.0000	0.000%	162,568	-0.111%
2018-07-05	44.9500	45.0000	44.9000	45.0000	+0.223%	192,540	-0.111%
2018-07-03	44.9000	44.9500	44.9000	44.9000	-0.111%	100,102	+0.111%
2018-07-02	44.8500	44.9500	44.8500	44.9500	+0.111%	489,178	0.000%
2018-06-29	44.8500	44.9000	44.8500	44.9000	0.000%	255,279	+0.111%
2018-06-28	44.8500	44.9000	44.8500	44.9000	+0.111%	196,496	+0.111%
2018-06-27	44.8500	44.9000	44.8500	44.8500	-0.111%	227,711	+0.223%
2018-06-26	44.8500	44.9000	44.8500	44.9000	+0.111%	260,365	+0.111%
2018-06-25	44.8500	44.9000	44.8500	44.8500	-0.111%	369,980	+0.223%
2018-06-22	44.9000	44.9000	44.8500	44.9000	+0.111%	1,056,220	+0.111%
2018-06-21	44.9000	44.9000	44.8000	44.8500	-0.111%	930,472	+0.223%
2018-06-20	44.9500	44.9500	44.9000	44.9000	0.000%	292,741	+0.111%
2018-06-19	44.8500	44.9500	44.8500	44.9000	+0.111%	503,919	+0.111%
2018-06-18	44.9000	44.9000	44.8500	44.8500	-0.222%	337,201	+0.223%
2018-06-15	44.8500	44.9500	44.8250	44.9500	+0.111%	797,431	0.000%
2018-06-14	44.9000	44.9000	44.8500	44.9000	0.000%	871,791	+0.111%
2018-06-13	44.8000	44.9000	44.8000	44.9000	+0.111%	894,534	+0.111%
2018-06-12	44.8500	44.8500	44.8000	44.8500	+0.112%	372,769	+0.223%
2018-06-11	44.8000	44.8500	44.8000	44.8000	0.000%	236,769	+0.335%
2018-06-08	44.8000	44.8500	44.8000	44.8000	-0.111%	485,202	+0.335%
2018-06-07	44.8500	44.8500	44.7750	44.8500	+0.056%	1,169,455	+0.223%
2018-06-06	44.8500	44.9250	44.8000	44.8250	-0.167%	1,041,091	+0.279%
2018-06-05	44.8500	44.9500	44.7500	44.9000	+0.111%	817,622	+0.111%
2018-06-04	44.7500	44.9000	44.6742	44.8500	+0.223%	1,135,077	+0.223%
2018-06-01	44.6500	44.7500	44.6500	44.7500	+0.224%	415,062	+0.447%
2018-05-31	44.7000	44.7500	44.6500	44.6500	-0.223%	1,039,361	+0.672%
2018-05-30	44.7500	44.7500	44.6500	44.7500	+0.112%	1,068,998	+0.447%
2018-05-29	44.7500	44.7500	44.6500	44.7000	-0.112%	636,442	+0.559%
2018-05-25	44.7500	44.7500	44.6500	44.7500	0.000%	628,959	+0.447%
2018-05-24	44.6000	44.7500	44.6000	44.7500	+0.280%	1,151,939	+0.447%
2018-05-23	44.6000	44.7000	44.6000	44.6250	+0.056%	699,750	+0.728%
2018-05-22	44.6000	44.6500	44.6000	44.6000	-0.112%	345,027	+0.785%
2018-05-21	44.6000	44.6500	44.5500	44.6500	+0.112%	416,989	+0.672%
2018-05-18	44.6000	44.6500	44.5500	44.6000	+0.112%	452,655	+0.785%
2018-05-17	44.6500	44.7000	44.5500	44.5500	-0.224%	906,960	+0.898%
2018-05-16	44.7000	44.7000	44.6250	44.6500	-0.112%	650,457	+0.672%
2018-05-15	44.5500	44.7000	44.5500	44.7000	+0.280%	641,489	+0.559%
2018-05-14	44.6000	44.7000	44.5500	44.5750	-0.168%	985,619	+0.841%
2018-05-11	44.5500	44.7500	44.5000	44.6500	+0.337%	825,758	+0.672%
2018-05-10	44.5500	44.5500	44.4000	44.5000	0.000%	1,205,505	+1.011%
2018-05-09	44.5500	44.7000	44.5000	44.5000	-0.112%	919,479	+1.011%
2018-05-08	44.5500	44.6000	44.4500	44.5500	-0.112%	831,419	+0.898%
2018-05-07	44.5000	44.6500	44.4500	44.6000	+0.337%	1,368,387	+0.785%
2018-05-04	44.5000	44.5500	44.4500	44.4500	-0.112%	840,034	+1.125%
2018-05-03	44.5500	44.5500	44.4500	44.5000	0.000%	2,064,375	+1.011%
2018-05-02	44.6000	44.6000	44.4500	44.5000	0.000%	2,306,251	+1.011%
2018-05-01	44.6500	44.7500	44.4250	44.5000	-0.336%	4,063,515	+1.011%
2018-04-30	44.4000	44.9500	44.4000	44.6500	+31.517%	5,945,115	+0.672%
2018-04-27	35.5000	35.5500	33.7250	33.9500	-3.960%	442,256	+32.401%
2018-04-26	35.5500	35.6000	35.0500	35.3500	-0.563%	221,489	+27.157%
2018-04-25	34.9500	35.6000	34.3500	35.5500	+1.282%	349,000	+26.442%
2018-04-24	35.0000	35.4500	34.8500	35.1000	+0.717%	187,973	+28.063%
2018-04-23	34.9500	35.4000	34.7000	34.8500	-0.143%	360,473	+28.981%
2018-04-20	34.7500	35.3000	34.5000	34.9000	0.000%	483,854	+28.797%
2018-04-19	34.5000	35.3000	34.3000	34.9000	+0.722%	336,324	+28.797%
2018-04-18	34.0500	35.0000	34.0500	34.6500	+1.912%	311,770	+29.726%
2018-04-17	33.5500	34.1000	33.3500	34.0000	+2.256%	218,480	+32.206%
2018-04-16	32.9000	33.3500	32.6500	33.2500	+1.838%	171,913	+35.188%
2018-04-13	33.2000	33.2000	32.5750	32.6500	-0.760%	322,452	+37.672%
2018-04-12	32.5000	33.0000	32.4500	32.9000	+1.543%	354,270	+36.626%
2018-04-11	32.5000	32.8000	32.2000	32.4000	-0.613%	174,708	+38.735%
2018-04-10	32.5500	32.8000	32.3000	32.6000	+1.085%	178,811	+37.883%
2018-04-09	32.9500	32.9750	32.1750	32.2500	-2.124%	333,795	+39.380%
2018-04-06	32.8500	33.3000	32.5750	32.9500	-0.603%	363,712	+36.419%
2018-04-05	33.2500	33.2500	32.7000	33.1500	+0.607%	212,656	+35.596%
2018-04-04	31.4000	33.0750	30.9100	32.9500	+2.012%	399,656	+36.419%
2018-04-03	34.5500	34.5500	32.2000	32.3000	-6.647%	579,011	+39.164%
2018-04-02	35.0000	35.1750	34.0500	34.6000	-1.143%	486,379	+29.913%
2018-03-29	34.5000	35.3000	34.3500	35.0000	+1.744%	365,248	+28.429%
2018-03-28	34.7500	34.8500	33.8000	34.4000	-0.722%	412,059	+30.669%
2018-03-27	34.9000	35.5000	34.5000	34.6500	-0.574%	643,129	+29.726%
2018-03-26	33.7000	35.0000	33.5500	34.8500	+4.812%	492,171	+28.981%
2018-03-23	34.2000	34.2000	33.0500	33.2500	-2.062%	596,671	+35.188%
2018-03-22	34.3000	34.4000	33.6000	33.9500	-2.443%	581,469	+32.401%
2018-03-21	34.2000	35.2500	34.2000	34.8000	+0.288%	187,657	+29.167%
2018-03-20	34.6500	34.8500	34.4500	34.7000	+0.144%	183,274	+29.539%
2018-03-19	35.0500	35.0500	34.0550	34.6500	-1.422%	297,151	+29.726%
2018-03-16	34.6500	35.4000	34.6000	35.1500	+1.443%	719,110	+27.881%
2018-03-15	34.6000	34.8500	34.3000	34.6500	+0.581%	209,141	+29.726%
2018-03-14	34.8500	35.3500	34.2000	34.4500	-0.720%	285,853	+30.479%
2018-03-13	34.8000	35.4000	34.5000	34.7000	-0.715%	250,074	+29.539%
2018-03-12	34.7000	35.2000	34.5000	34.9500	+0.720%	358,584	+28.612%
2018-03-09	34.0000	34.7500	33.9002	34.7000	+2.511%	304,301	+29.539%
2018-03-08	34.0500	34.1500	33.7000	33.8500	-0.147%	388,759	+32.792%
2018-03-07	33.2000	33.9500	33.1000	33.9000	+1.649%	424,757	+32.596%
2018-03-06	33.3500	33.4000	32.8000	33.3500	+0.301%	313,793	+34.783%
2018-03-05	32.3000	33.5000	31.9000	33.2500	+2.465%	358,307	+35.188%
2018-03-02	32.2500	32.9000	32.1500	32.4500	-0.613%	480,695	+38.521%
2018-03-01	33.4500	33.7500	32.4000	32.6500	-2.537%	593,824	+37.672%
2018-02-28	34.4000	34.6505	33.4500	33.5000	-2.616%	680,325	+34.179%
2018-02-27	35.4500	36.2000	34.3500	34.4000	-4.178%	592,379	+30.669%
2018-02-26	38.8000	38.8000	35.3000	35.9000	-6.266%	949,454	+25.209%
2018-02-23	34.3000	38.4000	32.5600	38.3000	+27.880%	1,855,383	+17.363%
2018-02-22	30.4500	30.7500	29.9000	29.9500	-1.480%	403,795	+50.083%
2018-02-21	29.8000	30.6500	29.6500	30.4000	+2.530%	539,680	+47.862%
2018-02-20	29.7000	30.2000	29.4000	29.6500	-0.503%	420,765	+51.602%
2018-02-16	29.2500	29.9500	29.2000	29.8000	+1.361%	459,482	+50.839%
2018-02-15	29.4500	29.7000	28.3500	29.4000	+0.858%	504,610	+52.891%
2018-02-14	27.7000	29.2750	27.7000	29.1500	+4.293%	316,992	+54.202%
2018-02-13	27.7500	28.6750	27.6500	27.9500	-0.179%	265,658	+60.823%
2018-02-12	27.7500	28.3500	27.5500	28.0000	+1.083%	327,988	+60.536%
2018-02-09	27.7500	28.1000	27.2500	27.7000	+0.727%	413,418	+62.274%
2018-02-08	28.0000	28.2000	27.5000	27.5000	-1.257%	358,517	+63.455%
2018-02-07	27.9000	28.2000	27.6500	27.8500	-0.358%	417,848	+61.400%
2018-02-06	26.8000	28.4500	26.8000	27.9500	+2.007%	581,126	+60.823%
2018-02-05	28.0000	28.3000	27.2000	27.4000	-2.837%	501,857	+64.051%
2018-02-02	28.6000	29.0500	28.0500	28.2000	-2.083%	242,064	+59.397%
2018-02-01	28.3500	28.8500	28.2000	28.8000	+1.230%	553,323	+56.076%
2018-01-31	28.6500	29.2250	28.4000	28.4500	-0.524%	317,967	+57.996%
2018-01-30	28.8500	29.0500	28.5500	28.6000	-1.718%	257,300	+57.168%
2018-01-29	29.4000	29.6750	29.0500	29.1000	-1.188%	280,347	+54.467%
2018-01-26	29.2500	29.6500	29.2000	29.4500	+0.856%	214,373	+52.632%
2018-01-25	29.6500	29.9500	29.1000	29.2000	-1.017%	282,579	+53.938%
2018-01-24	30.0500	30.4500	29.4000	29.5000	-1.173%	322,193	+52.373%
2018-01-23	29.7500	30.1000	29.6000	29.8500	+0.336%	249,325	+50.586%
2018-01-22	30.0000	30.1250	29.5000	29.7500	-0.833%	364,860	+51.092%
2018-01-19	29.2000	30.0000	29.2000	30.0000	+2.916%	394,443	+49.833%
2018-01-18	29.7000	30.1000	29.0500	29.1500	-2.017%	375,002	+54.202%
2018-01-17	29.5000	29.8000	29.4500	29.7500	+1.709%	426,751	+51.092%
2018-01-16	29.9000	29.9500	29.2000	29.2500	-1.182%	557,183	+53.675%
2018-01-12	29.2500	29.8500	28.8500	29.6000	+2.069%	1,286,485	+51.858%
2018-01-11	28.8500	29.2750	28.2000	29.0000	+1.045%	1,241,509	+55.000%
2018-01-10	28.9500	29.2500	28.5000	28.7000	-4.013%	1,270,358	+56.620%
2018-01-09	30.3000	30.7500	29.8500	29.9000	-1.320%	407,051	+50.334%
2018-01-08	30.0000	30.8500	29.7000	30.3000	-2.415%	352,785	+48.350%
2018-01-05	31.3000	31.6000	30.6000	31.0500	-0.161%	403,851	+44.767%
2018-01-04	31.3000	31.4500	30.7000	31.1000	0.000%	567,778	+44.534%
2018-01-03	31.0500	31.8500	31.0000	31.1000	+0.647%	619,748	+44.534%
2018-01-02	30.4000	31.0500	30.0497	30.9000	+1.980%	417,025	+45.469%
2017-12-29	29.8500	30.4750	29.8500	30.3000	+1.508%	341,255	+48.350%
2017-12-28	29.8500	29.9500	29.5000	29.8500	+0.336%	163,384	+50.586%
2017-12-27	29.6000	30.1500	29.1000	29.7500	+0.847%	369,226	+51.092%
2017-12-26	29.4000	29.7500	29.1500	29.5000	-0.169%	267,893	+52.373%
2017-12-22	30.4000	30.5000	29.4500	29.5500	-2.636%	432,080	+52.115%
2017-12-21	30.0500	30.5500	29.8500	30.3500	+1.167%	356,161	+48.105%
2017-12-20	29.6000	30.2000	29.2500	30.0000	+1.868%	230,424	+49.833%
2017-12-19	29.6500	30.0000	29.2750	29.4500	-0.675%	426,729	+52.632%
2017-12-18	29.1000	29.9500	28.8500	29.6500	+2.773%	505,149	+51.602%
2017-12-15	28.1500	29.0000	28.1000	28.8500	+2.124%	877,070	+55.806%
2017-12-14	28.7000	29.3000	28.2000	28.2500	-1.396%	319,495	+59.115%
2017-12-13	28.9000	29.3000	28.5500	28.6500	-1.207%	584,856	+56.894%
2017-12-12	28.7000	29.1500	28.6500	29.0000	+1.576%	499,102	+55.000%
2017-12-11	29.7500	30.1500	28.4500	28.5500	-2.891%	660,083	+57.443%
2017-12-08	28.5500	29.7500	28.3500	29.4000	+3.158%	732,449	+52.891%
2017-12-07	28.7500	29.1500	28.4500	28.5000	-1.213%	336,260	+57.719%
2017-12-06	29.0500	29.3500	28.6500	28.8500	-1.368%	348,590	+55.806%
2017-12-05	29.1000	29.7000	29.1000	29.2500	+0.171%	478,156	+53.675%
2017-12-04	28.7000	29.3000	28.1500	29.2000	+3.363%	862,240	+53.938%
2017-12-01	27.8500	28.3000	27.3500	28.2500	+1.254%	992,494	+59.115%
2017-11-30	28.0500	28.3500	27.8000	27.9000	+0.360%	614,425	+61.111%
2017-11-29	27.5000	28.1000	27.5000	27.8000	+1.460%	754,439	+61.691%
2017-11-28	27.0500	27.6000	26.9000	27.4000	+1.294%	575,675	+64.051%
2017-11-27	27.1000	27.4500	26.9000	27.0500	+0.185%	635,702	+66.174%
2017-11-24	27.2000	27.2500	26.8000	27.0000	-1.099%	237,161	+66.481%
2017-11-22	27.7500	27.7500	27.0500	27.3000	-1.266%	339,110	+64.652%
2017-11-21	27.5000	28.0000	27.1000	27.6500	+1.097%	376,188	+62.568%
2017-11-20	27.1000	27.4500	26.7000	27.3500	+0.551%	619,579	+64.351%
2017-11-17	27.1500	27.5000	27.0250	27.2000	-0.548%	242,937	+65.257%
2017-11-16	27.3000	27.5500	27.1500	27.3500	+0.183%	378,045	+64.351%
2017-11-15	27.0500	27.5500	26.8000	27.3000	+0.368%	296,643	+64.652%
2017-11-14	27.1000	27.2500	26.6750	27.2000	0.000%	544,020	+65.257%
2017-11-13	26.8000	27.4000	26.4500	27.2000	+0.928%	1,073,090	+65.257%
2017-11-10	27.1000	27.5400	26.8000	26.9500	-0.462%	1,104,910	+66.790%
2017-11-09	27.0000	27.8250	26.7500	27.0750	-0.824%	705,074	+66.020%
2017-11-08	27.8500	27.8500	27.1500	27.3000	-1.799%	360,711	+64.652%
2017-11-07	28.6000	29.1200	27.7000	27.8000	-0.714%	445,987	+61.691%
2017-11-06	26.6000	28.2500	26.6000	28.0000	+5.263%	801,344	+60.536%
2017-11-03	28.2500	29.5500	24.4500	26.6000	-24.108%	4,329,538	+68.985%
2017-11-02	35.3000	35.5000	34.9000	35.0500	-0.426%	330,814	+28.245%
2017-11-01	36.4000	37.0500	35.1500	35.2000	-2.493%	205,013	+27.699%
2017-10-31	35.8500	36.3500	35.7000	36.1000	+1.120%	291,726	+24.515%
2017-10-30	36.3000	36.3500	35.5500	35.7000	-2.326%	144,108	+25.910%
2017-10-27	37.1000	37.1000	36.2000	36.5500	-1.615%	400,388	+22.982%
2017-10-26	36.9500	37.9000	36.9500	37.1500	+0.678%	311,869	+20.996%
2017-10-25	36.8500	36.9500	35.9000	36.9000	+0.408%	237,429	+21.816%
2017-10-24	36.5500	37.0000	36.3900	36.7500	+0.962%	147,340	+22.313%
2017-10-23	37.0000	37.3000	36.3500	36.4000	-1.622%	144,109	+23.489%
2017-10-20	37.0000	37.4500	36.5000	37.0000	+1.231%	302,583	+21.486%
2017-10-19	36.8000	37.0500	36.4000	36.5500	-0.814%	303,262	+22.982%
2017-10-18	36.3500	36.9500	36.1500	36.8500	+1.655%	315,898	+21.981%
2017-10-17	37.1500	37.1500	36.2500	36.2500	-1.894%	99,868	+24.000%
2017-10-16	36.8000	37.1000	36.3500	36.9500	+0.408%	137,322	+21.651%
2017-10-13	36.9500	37.3000	36.7750	36.8000	-0.136%	161,862	+22.147%
2017-10-12	36.8500	37.1000	36.8000	36.8500	+0.136%	174,566	+21.981%
2017-10-11	36.7000	37.0500	36.6000	36.8000	+0.272%	180,333	+22.147%
2017-10-10	36.3000	36.9500	36.3000	36.7000	+0.963%	259,388	+22.480%
2017-10-09	36.7500	37.1000	36.3500	36.3500	-1.223%	321,407	+23.659%
2017-10-06	36.5000	36.8500	36.4000	36.8000	+0.822%	182,764	+22.147%
2017-10-05	36.4500	36.8500	36.2000	36.5000	+0.137%	218,525	+23.151%
2017-10-04	36.4500	36.6500	36.2500	36.4500	-0.410%	288,828	+23.320%
2017-10-03	35.2000	36.6000	35.0000	36.6000	+4.571%	426,267	+22.814%
2017-10-02	34.8000	35.0500	34.2500	35.0000	+0.719%	387,115	+28.429%
2017-09-29	33.7500	34.8500	33.6000	34.7500	+2.659%	997,238	+29.353%
2017-09-28	33.3500	33.8500	33.3000	33.8500	+1.196%	298,053	+32.792%
2017-09-27	33.2000	33.7000	32.8000	33.4500	+1.826%	543,177	+34.380%
2017-09-26	32.9500	33.1000	32.5500	32.8500	0.000%	586,413	+36.834%
2017-09-25	32.7500	33.0000	32.2000	32.8500	+0.152%	410,997	+36.834%
2017-09-22	32.4500	32.9000	32.3500	32.8000	+0.923%	268,845	+37.043%
2017-09-21	32.4500	32.7000	32.3000	32.5000	+0.309%	150,196	+38.308%
2017-09-20	32.3500	32.9500	32.1500	32.4000	0.000%	331,681	+38.735%
2017-09-19	32.0500	32.5500	32.0500	32.4000	+0.621%	510,949	+38.735%
2017-09-18	31.9500	32.4500	31.9500	32.2000	+1.099%	268,571	+39.596%
2017-09-15	31.9500	31.9500	31.5500	31.8500	-0.313%	584,699	+41.130%
2017-09-14	32.3000	32.6000	31.8500	31.9500	-1.541%	234,045	+40.689%
2017-09-13	32.2500	32.6500	32.1500	32.4500	+0.620%	329,373	+38.521%
2017-09-12	31.6500	32.2500	31.4500	32.2500	+2.707%	212,128	+39.380%
2017-09-11	31.9000	32.0000	31.2500	31.4000	0.000%	512,529	+43.153%
2017-09-08	31.1000	32.0750	31.0000	31.4000	+1.290%	440,920	+43.153%
2017-09-07	31.8000	31.8500	31.0000	31.0000	-2.362%	244,709	+45.000%
2017-09-06	32.0000	32.1500	31.3000	31.7500	-0.157%	275,393	+41.575%
2017-09-05	32.7000	32.8000	31.6250	31.8000	-2.901%	248,515	+41.352%
2017-09-01	33.2000	33.2500	32.7000	32.7500	-0.908%	196,093	+37.252%
2017-08-31	32.8500	33.1500	32.7500	33.0500	+1.070%	227,014	+36.006%
2017-08-30	32.9500	33.4000	32.6500	32.7000	-0.909%	223,020	+37.462%
2017-08-29	32.7500	33.2000	32.5500	33.0000	-0.302%	372,426	+36.212%
2017-08-28	33.0000	33.1750	32.7500	33.1000	+0.761%	425,174	+35.801%
2017-08-25	32.8500	32.9500	32.4500	32.8500	+0.459%	898,224	+36.834%
2017-08-24	32.7000	32.9500	32.5500	32.7000	+0.615%	269,145	+37.462%
2017-08-23	32.2000	32.6250	32.1500	32.5000	+0.154%	274,427	+38.308%
2017-08-22	31.7500	33.1000	31.7500	32.4500	+2.366%	728,306	+38.521%
2017-08-21	31.2500	32.0750	31.0500	31.7000	+1.440%	699,222	+41.798%
2017-08-18	31.5000	32.0000	31.1500	31.2500	-1.575%	493,304	+43.840%
2017-08-17	32.8000	33.6000	31.4500	31.7500	-7.569%	2,075,240	+41.575%
2017-08-16	34.6500	35.0250	34.2250	34.3500	-0.290%	338,776	+30.859%
2017-08-15	35.0500	35.1000	34.1000	34.4500	-1.431%	298,002	+30.479%
2017-08-14	34.4500	35.0000	34.4000	34.9500	+1.895%	300,807	+28.612%
2017-08-11	34.4000	34.6500	33.7500	34.3000	0.000%	754,052	+31.050%
2017-08-10	34.6500	35.0000	33.4601	34.3000	-1.930%	454,050	+31.050%
2017-08-09	37.2500	37.9000	34.3500	34.9750	-8.562%	613,043	+28.520%
2017-08-08	38.5000	38.7500	38.1000	38.2500	-0.778%	233,827	+17.516%
2017-08-07	38.3500	38.7500	37.1657	38.5500	0.000%	238,155	+16.602%
2017-08-04	38.3500	38.7500	38.1000	38.5500	+0.784%	166,243	+16.602%
2017-08-03	38.0000	38.3500	37.7000	38.2500	+0.791%	152,366	+17.516%
2017-08-02	38.5000	38.5000	37.4000	37.9500	-1.300%	162,667	+18.445%
2017-08-01	38.6500	38.6500	38.0000	38.4500	0.000%	293,718	+16.905%
2017-07-31	38.0500	38.5750	37.2750	38.4500	+1.318%	200,731	+16.905%
2017-07-28	38.0500	38.1500	37.5000	37.9500	-0.394%	197,654	+18.445%
2017-07-27	38.6500	38.9500	37.9000	38.1000	-1.039%	132,435	+17.979%
2017-07-26	38.5500	39.0500	38.3500	38.5000	-0.130%	208,318	+16.753%
2017-07-25	38.1000	38.7500	37.8500	38.5500	+1.849%	196,913	+16.602%
2017-07-24	38.1500	38.2500	37.6500	37.8500	-1.175%	195,607	+18.758%
2017-07-21	38.7500	38.7500	38.0500	38.3000	-0.390%	182,387	+17.363%
2017-07-20	38.3500	38.6000	38.1000	38.4500	+0.523%	166,299	+16.905%
2017-07-19	38.0000	38.3000	37.6500	38.2500	+0.791%	240,290	+17.516%
2017-07-18	37.5500	38.0000	37.4000	37.9500	+0.264%	170,587	+18.445%
2017-07-17	37.8500	38.0500	37.4500	37.8500	-0.264%	220,258	+18.758%
2017-07-14	36.9500	38.2000	36.9000	37.9500	+2.429%	317,351	+18.445%
2017-07-13	36.7500	37.1500	36.6000	37.0500	+0.954%	471,720	+21.323%
2017-07-12	36.9000	36.9500	36.4500	36.7000	0.000%	310,161	+22.480%
2017-07-11	37.2000	37.4500	36.5500	36.7000	-1.078%	431,346	+22.480%
2017-07-10	35.2000	37.8500	35.2000	37.1000	+5.248%	749,261	+21.159%
2017-07-07	35.6000	35.6000	33.3050	35.2500	-0.424%	404,481	+27.518%
2017-07-06	35.4500	36.2000	34.9500	35.4000	-1.393%	528,939	+26.977%
2017-07-05	36.8500	36.9250	35.5000	35.9000	-2.313%	415,323	+25.209%
2017-07-03	36.7500	37.4500	35.0050	36.7500	+0.410%	207,923	+22.313%
2017-06-30	36.6000	36.9500	35.8458	36.6000	+0.412%	329,637	+22.814%
2017-06-29	37.2000	37.4000	35.7750	36.4500	-1.619%	383,060	+23.320%
2017-06-28	37.0500	37.4000	36.7000	37.0500	+0.543%	543,675	+21.323%
2017-06-27	37.1500	37.5000	36.5000	36.8500	-0.540%	497,227	+21.981%
2017-06-26	37.5500	37.9500	36.5465	37.0500	-1.332%	339,775	+21.323%
2017-06-23	38.3000	38.3000	37.4500	37.5500	-1.702%	722,041	+19.707%
2017-06-22	38.1000	38.6000	38.0500	38.2000	0.000%	402,820	+17.670%
2017-06-21	39.0500	39.7500	38.0500	38.2000	-1.164%	506,119	+17.670%
2017-06-20	38.6000	38.8500	38.3000	38.6500	-0.515%	369,224	+16.300%
2017-06-19	38.6000	39.4000	38.4000	38.8500	+1.304%	411,835	+15.701%
2017-06-16	38.2000	38.7000	37.7000	38.3500	-0.519%	438,773	+17.210%
2017-06-15	38.1500	38.6500	37.7000	38.5500	-0.130%	190,114	+16.602%
2017-06-14	38.7500	38.8000	37.4500	38.6000	-0.515%	426,764	+16.451%
2017-06-13	38.9000	39.2000	38.5000	38.8000	+0.258%	311,957	+15.851%
2017-06-12	39.5500	40.0000	38.4750	38.7000	-2.642%	334,935	+16.150%
2017-06-09	40.0000	40.3000	39.5250	39.7500	-0.376%	454,872	+13.082%
2017-06-08	38.9500	40.2500	38.9500	39.9000	+2.046%	252,996	+12.657%
2017-06-07	38.7500	39.4000	38.7000	39.1000	+1.034%	309,553	+14.962%
2017-06-06	38.4500	39.0000	37.9000	38.7000	-0.514%	210,167	+16.150%
2017-06-05	39.2500	39.5000	38.8500	38.9000	-1.144%	155,284	+15.553%
2017-06-02	39.1000	39.6500	39.0000	39.3500	+0.383%	241,981	+14.231%
2017-06-01	38.0000	39.2500	36.0100	39.2000	+3.430%	193,489	+14.668%
2017-05-31	38.4500	38.4500	37.5500	37.9000	-1.173%	253,589	+18.602%
2017-05-30	38.3000	38.6000	37.2050	38.3500	-0.130%	232,289	+17.210%
2017-05-26	38.7500	38.8500	37.7500	38.4000	-1.158%	293,183	+17.057%
2017-05-25	39.0000	39.3000	38.6000	38.8500	-0.257%	232,095	+15.701%
2017-05-24	39.2500	39.6000	38.6000	38.9500	-0.511%	249,160	+15.404%
2017-05-23	39.4000	39.4500	38.7750	39.1500	-0.635%	216,801	+14.815%
2017-05-22	39.7000	39.8750	39.3000	39.4000	-0.253%	175,300	+14.086%
2017-05-19	39.5500	40.0500	39.4500	39.5000	-0.253%	200,645	+13.797%
2017-05-18	39.6000	39.8500	39.2500	39.6000	-0.503%	183,634	+13.510%
2017-05-17	40.2500	40.4500	39.3500	39.8000	-3.163%	451,884	+12.940%
2017-05-16	40.9500	41.3000	40.6500	41.1000	+0.859%	181,858	+9.367%
2017-05-15	39.8500	40.7750	39.7500	40.7500	+2.516%	181,542	+10.307%
2017-05-12	40.1500	40.3500	39.5000	39.7500	-1.609%	262,597	+13.082%
2017-05-11	39.7500	40.8000	39.7000	40.4000	+1.000%	249,809	+11.262%
2017-05-10	39.8000	40.8500	39.6500	40.0000	-0.498%	325,374	+12.375%
2017-05-09	39.8500	40.4250	39.4500	40.2000	+1.259%	247,606	+11.816%
2017-05-08	39.7500	39.9500	38.5750	39.7000	-0.750%	561,384	+13.224%
2017-05-05	45.0000	45.0000	39.2000	40.0000	-4.875%	952,208	+12.375%
2017-05-04	43.0000	43.1750	42.0000	42.0500	-1.637%	312,426	+6.897%
2017-05-03	42.3500	42.9000	42.2500	42.7500	+0.234%	150,433	+5.146%
2017-05-02	43.1000	43.3500	42.1000	42.6500	-0.929%	254,013	+5.393%
2017-05-01	42.7500	43.1000	42.1500	43.0500	+1.294%	169,611	+4.413%
2017-04-28	43.4000	43.5500	42.4500	42.5000	-1.734%	248,635	+5.765%
2017-04-27	43.0500	43.5000	42.9000	43.2500	+0.816%	253,719	+3.931%
2017-04-26	42.9500	44.1820	42.8000	42.9000	+1.179%	470,527	+4.779%
2017-04-25	42.0500	42.5649	41.8000	42.4000	+1.557%	1,261,716	+6.014%
2017-04-24	42.9500	43.2500	41.6500	41.7500	0.000%	312,265	+7.665%
2017-04-21	42.4500	42.4500	40.3500	41.7500	-1.765%	229,677	+7.665%
2017-04-20	41.8500	42.7500	41.7500	42.5000	+2.163%	207,540	+5.765%
2017-04-19	40.9000	41.9500	40.7000	41.6000	+2.463%	266,291	+8.053%
2017-04-18	40.3500	40.7000	39.8500	40.6000	-0.246%	132,522	+10.714%
2017-04-17	39.7500	40.7500	39.7500	40.7000	+2.778%	142,022	+10.442%
2017-04-13	39.9500	40.3000	39.5000	39.6000	-1.247%	199,902	+13.510%
2017-04-12	40.8500	40.8500	39.8500	40.1000	-2.076%	110,508	+12.095%
2017-04-11	40.4500	40.9500	39.9000	40.9500	+0.862%	166,664	+9.768%
2017-04-10	40.5500	40.8500	39.9000	40.6000	0.000%	275,058	+10.714%
2017-04-07	40.2500	40.8500	39.8500	40.6000	-0.123%	290,805	+10.714%
2017-04-06	40.2500	40.7500	39.8000	40.6500	+1.119%	198,555	+10.578%
2017-04-05	41.4500	41.6175	40.1000	40.2000	-2.427%	308,425	+11.816%
2017-04-04	41.7000	42.1000	40.9750	41.2000	-1.435%	288,966	+9.102%
2017-04-03	43.7500	43.8500	41.4500	41.8000	-4.018%	602,169	+7.536%
2017-03-31	42.5000	43.6500	42.0000	43.5500	+2.230%	619,977	+3.215%
2017-03-30	41.3500	42.6500	41.1000	42.6000	+3.148%	323,268	+5.516%
2017-03-29	41.1000	41.5000	40.7500	41.3000	+0.121%	253,338	+8.838%
2017-03-28	40.0000	41.3000	39.4500	41.2500	+2.612%	364,990	+8.970%
2017-03-27	39.2500	40.3000	38.8500	40.2000	+0.500%	313,556	+11.816%
2017-03-24	39.7500	40.2000	38.9500	40.0000	+0.883%	351,942	+12.375%
2017-03-23	39.4500	40.1000	38.3500	39.6500	+0.253%	275,167	+13.367%
2017-03-22	39.4500	39.9000	39.0000	39.5500	-0.628%	497,343	+13.654%
2017-03-21	41.2500	41.6000	39.6000	39.8000	-3.163%	456,442	+12.940%
2017-03-20	42.0000	42.8000	40.9000	41.1000	-2.837%	277,301	+9.367%
2017-03-17	42.6500	42.6500	41.4500	42.3000	-1.053%	1,145,404	+6.265%
2017-03-16	42.4500	43.4800	42.3250	42.7500	+1.183%	437,372	+5.146%
2017-03-15	41.3500	42.6500	41.2450	42.2500	+2.923%	697,857	+6.391%
2017-03-14	41.3500	41.4500	40.4000	41.0500	-1.441%	314,105	+9.501%
2017-03-13	41.6000	42.0500	41.1500	41.6500	+0.361%	480,161	+7.923%
2017-03-10	41.6000	41.8000	40.8500	41.5000	0.000%	363,803	+8.313%
2017-03-09	42.0000	42.5000	41.4000	41.5000	-0.955%	581,734	+8.313%
2017-03-08	42.9500	43.1000	41.8500	41.9000	-1.988%	527,999	+7.279%
2017-03-07	44.9000	44.9500	42.6550	42.7500	-5.733%	1,410,240	+5.146%
2017-03-06	44.9500	45.4000	44.0000	45.3500	+0.221%	515,527	-0.882%
2017-03-03	45.4000	45.7500	44.7000	45.2500	-0.330%	635,342	-0.663%
2017-03-02	45.0500	45.7500	44.8500	45.4000	+0.331%	745,190	-0.991%
2017-03-01	44.6500	45.6000	44.3500	45.2500	+2.144%	840,786	-0.663%
2017-02-28	42.9000	44.6000	42.6739	44.3000	+0.170%	798,994	+1.467%
2017-02-27	42.4000	44.2500	42.2000	44.2250	+4.181%	518,549	+1.639%
2017-02-24	40.3000	43.0000	39.6260	42.4500	+4.428%	537,403	+5.889%
2017-02-23	40.2000	40.7000	39.6500	40.6500	+0.743%	250,579	+10.578%
2017-02-22	40.2500	40.4500	39.6000	40.3500	-0.124%	278,935	+11.400%
2017-02-21	40.0500	40.4500	39.9000	40.4000	+1.126%	195,077	+11.262%
2017-02-17	39.6000	39.9500	39.1000	39.9500	+0.757%	204,989	+12.516%
2017-02-16	40.2500	40.5399	39.3000	39.6500	-1.368%	193,664	+13.367%
2017-02-15	39.4000	40.3500	39.3500	40.2000	+1.387%	247,701	+11.816%
2017-02-14	39.8000	39.8000	38.9000	39.6500	-0.252%	237,235	+13.367%
2017-02-13	40.0000	40.0000	39.3500	39.7500	+0.633%	194,414	+13.082%
2017-02-10	39.5500	39.9900	39.0500	39.5000	+0.254%	152,276	+13.797%
2017-02-09	38.6000	39.5000	38.6000	39.4000	+2.205%	142,571	+14.086%
2017-02-08	38.5500	38.7500	37.9500	38.5500	-0.772%	166,406	+16.602%
2017-02-07	39.2000	39.3500	38.3000	38.8500	-0.639%	156,623	+15.701%
2017-02-06	38.8000	39.2100	38.5500	39.1000	+0.644%	223,243	+14.962%
2017-02-03	38.4000	39.0000	38.0000	38.8500	+2.372%	256,991	+15.701%
2017-02-02	37.8500	38.3500	37.5000	37.9500	-0.263%	203,633	+18.445%
2017-02-01	39.0500	39.2500	37.9000	38.0500	-1.297%	343,143	+18.134%
2017-01-31	38.3500	39.0000	38.1000	38.5500	0.000%	455,642	+16.602%
2017-01-30	37.7000	38.6000	37.0500	38.5500	+1.314%	395,015	+16.602%

document.getElementById("y9S7cF").onerror = function(){this.style.display='none';}; .dark-mode .NvDvkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvDvkz{ color: #333333; background-color: white; border: 2px solid #333333; }FNGNFinancial Engines Incstock NASDAQ

FNGN
Financial Engines Inc
stock NASDAQ