Dark

FMTM
MarketDesk Focused U.S. Momentum ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 2:10:07 PM EDT

40.38USD-4.460%(-1.88)470,673

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:21:30 AM EDT

43.00USD+1.750%(+0.74)1,120

After-hours

Jul 2, 2026 4:55:30 PM EDT

40.57USD+0.483%(+0.20)1,176

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	42.3800	42.4400	40.0557	40.5700	-4.067%	472,863	0.000%
2026-07-01	42.9100	42.9300	42.1950	42.2900	-3.093%	339,693	-4.067%
2026-06-30	42.8200	43.8066	42.8200	43.6400	+1.772%	413,169	-7.035%
2026-06-29	41.6200	42.8800	41.0400	42.8800	+3.475%	342,528	-5.387%
2026-06-26	42.0100	42.0100	41.1700	41.4400	-2.728%	190,235	-2.099%
2026-06-25	42.8300	43.0100	42.0500	42.6021	+1.749%	347,698	-4.770%
2026-06-24	42.0200	42.4392	41.3600	41.8700	-0.191%	261,745	-3.105%
2026-06-23	41.9300	42.3900	41.5300	41.9500	-3.430%	218,628	-3.290%
2026-06-22	42.6700	43.7100	42.6700	43.4400	+2.212%	352,520	-6.607%
2026-06-18	42.2600	42.5000	41.9200	42.5000	+2.508%	217,822	-4.541%
2026-06-17	41.7700	42.2800	41.4000	41.4600	-0.241%	225,565	-2.147%
2026-06-16	42.3300	42.5400	41.4800	41.5600	-1.656%	249,822	-2.382%
2026-06-15	42.5500	42.5664	42.0900	42.2600	+1.988%	450,163	-3.999%
2026-06-12	41.3100	41.7500	41.0500	41.4363	+0.843%	189,360	-2.091%
2026-06-11	40.0900	42.5000	39.9000	41.0900	+3.658%	251,918	-1.266%
2026-06-10	40.1900	40.7700	39.5801	39.6400	-2.196%	185,823	+2.346%
2026-06-09	41.1700	48.0000	38.9500	40.5300	-0.320%	208,100	+0.099%
2026-06-08	40.8900	41.0599	40.5537	40.6600	+0.994%	144,401	-0.221%
2026-06-05	41.3700	41.4500	40.0800	40.2600	-4.665%	191,674	+0.770%
2026-06-04	41.7200	42.4199	41.2501	42.2300	-0.260%	147,311	-3.931%
2026-06-03	42.2400	42.4700	41.5900	42.3400	+0.498%	230,210	-4.180%
2026-06-02	41.2500	42.2100	41.2500	42.1300	+2.887%	202,673	-3.703%
2026-06-01	40.3400	41.0299	40.2200	40.9480	+0.783%	140,624	-0.923%
2026-05-29	40.5700	40.6300	39.9700	40.6300	+0.524%	138,224	-0.148%
2026-05-28	40.6900	40.8237	40.0900	40.4183	-0.431%	135,722	+0.375%
2026-05-27	40.9600	40.9600	40.3100	40.5931	-0.601%	222,362	-0.057%
2026-05-26	40.6400	40.9600	40.3850	40.8384	+1.546%	190,283	-0.657%
2026-05-22	40.3400	40.3400	39.8600	40.2168	+0.620%	132,503	+0.878%
2026-05-21	39.6800	40.1000	39.5400	39.9691	+0.397%	149,264	+1.503%
2026-05-20	39.9900	40.2100	39.6900	39.8112	+0.457%	166,911	+1.906%
2026-05-19	39.7300	39.9500	38.9700	39.6300	-0.994%	183,312	+2.372%
2026-05-18	40.9600	40.9600	39.8000	40.0277	-2.276%	190,861	+1.355%
2026-05-15	41.4000	41.4000	40.8400	40.9600	-2.243%	308,855	-0.952%
2026-05-14	41.9300	41.9700	41.5500	41.9000	+0.915%	217,963	-3.174%
2026-05-13	41.4000	41.6700	40.7900	41.5200	+1.128%	190,061	-2.288%
2026-05-12	41.3000	41.3000	40.2900	41.0568	-0.661%	193,791	-1.186%
2026-05-11	40.4800	41.3400	40.2800	41.3300	+2.662%	268,210	-1.839%
2026-05-08	40.4000	40.4000	40.1381	40.2582	+0.771%	139,135	+0.775%
2026-05-07	40.9100	40.9100	39.6200	39.9500	-2.179%	197,042	+1.552%
2026-05-06	41.0200	41.2400	40.4000	40.8400	+1.124%	184,296	-0.661%
2026-05-05	40.1900	40.5999	40.1900	40.3862	+1.371%	151,763	+0.455%
2026-05-04	39.9300	40.0200	39.5900	39.8400	+0.122%	182,085	+1.832%
2026-05-01	39.9300	39.9699	39.4900	39.7915	+0.635%	142,819	+1.956%
2026-04-30	38.4700	39.5550	38.4700	39.5406	+3.934%	105,383	+2.603%
2026-04-29	38.2700	38.2700	37.9250	38.0438	+0.155%	72,574	+6.640%
2026-04-28	38.4800	38.5000	37.8200	37.9851	-2.184%	85,021	+6.805%
2026-04-27	38.9800	38.9800	38.3600	38.8333	-0.126%	95,094	+4.472%
2026-04-24	39.1200	39.1200	38.6300	38.8824	+0.173%	73,324	+4.340%
2026-04-23	38.7200	39.0600	38.3800	38.8151	+0.400%	127,444	+4.521%
2026-04-22	38.9000	38.9628	38.4439	38.6606	+0.524%	80,280	+4.939%
2026-04-21	38.6100	38.7600	38.3500	38.4589	-0.138%	72,247	+5.489%
2026-04-20	38.1000	38.5500	38.0372	38.5121	+1.135%	95,102	+5.344%
2026-04-17	37.7000	38.1550	37.5100	38.0800	+1.586%	80,989	+6.539%
2026-04-16	37.2300	37.5600	37.0300	37.4856	+1.354%	89,100	+8.228%
2026-04-15	37.1500	37.1500	36.7900	36.9850	-0.443%	72,970	+9.693%
2026-04-14	37.1800	37.2450	36.9000	37.1495	+0.363%	122,534	+9.207%
2026-04-13	36.5200	37.0499	36.5100	37.0150	+1.161%	50,112	+9.604%
2026-04-10	37.0400	37.0400	36.5400	36.5902	-0.928%	93,083	+10.877%
2026-04-09	36.7000	37.0300	36.6800	36.9331	+0.171%	57,108	+9.847%
2026-04-08	36.7600	36.9850	36.3100	36.8700	+3.245%	99,844	+10.035%
2026-04-07	35.5900	35.8100	35.4351	35.7110	-0.095%	34,179	+13.606%
2026-04-06	35.6900	35.7600	35.3100	35.7450	+0.556%	112,475	+13.498%
2026-04-02	34.6600	35.6800	34.6600	35.5474	+0.468%	121,985	+14.129%
2026-04-01	35.1100	35.6000	35.1100	35.3817	+1.777%	94,570	+14.664%
2026-03-31	33.9117	34.7900	33.7700	34.7639	+4.798%	33,935	+16.702%
2026-03-30	34.7500	34.7500	33.0300	33.1722	-2.633%	30,106	+22.301%
2026-03-27	34.0700	34.4700	33.9848	34.0692	-0.592%	18,877	+19.081%
2026-03-26	35.0000	35.1200	34.1801	34.2722	-3.607%	35,992	+18.376%
2026-03-25	35.6100	35.6700	35.2400	35.5546	+0.796%	27,890	+14.106%
2026-03-24	34.5100	35.4100	34.2400	35.2737	+2.056%	20,212	+15.015%
2026-03-23	34.4100	35.1350	34.2100	34.5631	+2.504%	20,102	+17.380%
2026-03-20	34.6450	34.6450	33.4550	33.7188	-2.858%	31,578	+20.319%
2026-03-19	33.9400	34.9050	33.6300	34.7109	+0.230%	12,763	+16.880%
2026-03-18	34.7785	35.0300	34.6000	34.6312	-0.315%	39,200	+17.149%
2026-03-17	34.6300	34.8500	34.5900	34.7407	+0.961%	11,252	+16.779%
2026-03-16	34.3600	34.7200	34.3500	34.4100	+1.711%	21,940	+17.902%
2026-03-13	34.3700	34.5330	33.7700	33.8310	-1.058%	25,605	+19.920%
2026-03-12	34.8900	34.8900	34.1800	34.1929	-3.483%	35,519	+18.650%
2026-03-11	35.1900	35.6500	34.9900	35.4267	+0.279%	33,803	+14.518%
2026-03-10	35.1100	35.9900	35.1100	35.3281	+0.785%	42,823	+14.838%
2026-03-09	33.6900	35.1200	33.2986	35.0528	+2.434%	87,964	+15.740%
2026-03-06	34.8200	34.9549	34.0350	34.2200	-3.796%	20,693	+18.556%
2026-03-05	36.1000	36.3100	35.0400	35.5703	-2.534%	39,244	+14.056%
2026-03-04	36.8900	36.8900	36.3354	36.4950	+0.151%	17,866	+11.166%
2026-03-03	36.4700	36.8100	35.6365	36.4400	-3.464%	76,779	+11.334%
2026-03-02	36.8132	37.7800	36.8132	37.7475	+1.512%	50,538	+7.477%
2026-02-27	37.0300	37.2700	36.9450	37.1851	-0.295%	20,521	+9.103%
2026-02-26	37.4800	37.4800	36.7065	37.2950	-0.393%	13,194	+8.781%
2026-02-25	37.6200	37.6700	37.3664	37.4423	+0.819%	32,961	+8.353%
2026-02-24	36.8000	37.2900	36.8000	37.1383	+1.059%	44,400	+9.240%
2026-02-23	36.7300	37.0600	36.4400	36.7490	-0.578%	24,156	+10.398%
2026-02-20	36.4800	37.0200	36.4700	36.9625	+1.193%	23,210	+9.760%
2026-02-19	36.2500	36.5800	36.2100	36.5266	-0.161%	12,904	+11.070%
2026-02-18	36.2500	36.7800	36.2400	36.5854	+1.424%	25,276	+10.891%
2026-02-17	36.0000	36.1650	35.5650	36.0719	-0.078%	40,823	+12.470%
2026-02-13	35.7800	36.3100	35.5100	36.1000	+0.595%	40,060	+12.382%
2026-02-12	36.5800	36.9700	35.7900	35.8865	-1.684%	48,416	+13.051%
2026-02-11	36.7200	36.7800	36.1300	36.5012	+0.947%	46,867	+11.147%
2026-02-10	36.1300	36.3200	35.8800	36.1589	-0.572%	23,115	+12.199%
2026-02-09	35.9900	36.4591	35.8800	36.3669	+0.936%	62,103	+11.557%
2026-02-06	35.3300	36.1100	35.3300	36.0295	+3.173%	25,469	+12.602%
2026-02-05	34.6200	35.3300	34.4600	34.9215	-1.773%	46,463	+16.175%
2026-02-04	35.9900	36.2100	35.0500	35.5518	-1.327%	38,881	+14.115%
2026-02-03	36.6100	37.4300	35.6000	36.0300	+0.646%	47,346	+12.601%
2026-02-02	34.9500	35.8400	34.9500	35.7988	+1.612%	46,493	+13.328%
2026-01-30	36.0100	36.0700	35.0700	35.2309	-2.650%	94,449	+15.155%
2026-01-29	36.5200	36.5536	35.6700	36.1901	-0.018%	43,208	+12.102%
2026-01-28	36.0700	36.2800	35.8200	36.1966	+1.229%	39,387	+12.082%
2026-01-27	35.5700	35.8150	35.4900	35.7572	+1.525%	56,600	+13.460%
2026-01-26	35.0000	35.2850	34.9150	35.2200	+0.525%	25,202	+15.190%
2026-01-23	34.9900	35.2400	34.9800	35.0362	-1.000%	17,110	+15.795%
2026-01-22	35.8200	35.8200	35.2500	35.3900	-0.020%	21,908	+14.637%
2026-01-21	34.9500	35.5900	34.7200	35.3972	+2.201%	39,527	+14.614%
2026-01-20	34.6900	35.0500	34.4299	34.6348	-1.363%	47,582	+17.137%
2026-01-16	35.2500	35.3890	35.0400	35.1134	+0.113%	48,238	+15.540%
2026-01-15	35.1600	35.4100	35.0739	35.0739	+1.634%	77,450	+15.670%
2026-01-14	34.4500	34.6500	34.3737	34.5101	-0.468%	6,422	+17.560%
2026-01-13	34.6300	34.8100	34.6000	34.6725	+0.515%	10,991	+17.009%
2026-01-12	33.9700	34.5170	33.9700	34.4950	+1.160%	9,530	+17.611%
2026-01-09	33.6800	34.1200	33.6800	34.0996	+1.553%	17,730	+18.975%
2026-01-08	34.1600	34.1600	33.4200	33.5781	-1.313%	44,933	+20.823%
2026-01-07	34.0400	34.2400	33.9759	34.0250	-1.219%	12,520	+19.236%
2026-01-06	33.8100	34.4450	33.5100	34.4450	+2.762%	111,075	+17.782%
2026-01-05	33.5200	33.5800	33.3600	33.5192	+1.342%	114,206	+21.035%
2026-01-02	32.5250	33.0940	32.5250	33.0753	+2.918%	4,941	+22.660%
2025-12-31	32.3700	32.3700	32.0700	32.1374	-0.964%	3,636	+26.239%
2025-12-30	32.5800	32.5800	32.4503	32.4503	-0.637%	11,502	+25.022%
2025-12-29	32.6520	32.6850	32.5900	32.6584	-0.765%	5,542	+24.225%
2025-12-26	32.8250	32.9100	32.7835	32.9100	+0.076%	1,917	+23.276%
2025-12-24	32.7852	32.8850	32.7852	32.8850	+0.417%	3,445	+23.369%
2025-12-23	32.6500	32.7700	32.6500	32.7485	-0.198%	2,256	+23.884%
2025-12-22	32.6700	32.8600	32.5200	32.8136	+1.241%	8,214	+23.638%
2025-12-19	32.2008	32.4600	32.1700	32.4114	+2.857%	2,368	+25.172%
2025-12-18	31.8100	31.8100	31.5111	31.5111	+1.764%	20,427	+28.748%
2025-12-17	31.7336	31.7336	30.9235	30.9650	-1.949%	7,298	+31.019%
2025-12-16	31.7700	31.7700	31.3800	31.5806	-0.902%	7,489	+28.465%
2025-12-15	32.0657	32.1300	31.8682	31.8682	+0.151%	2,156	+27.306%
2025-12-12	32.5800	32.5800	31.7500	31.8200	-3.317%	7,699	+27.498%
2025-12-11	32.4700	32.9300	32.1754	32.9116	+1.092%	7,515	+23.270%
2025-12-10	31.9700	32.6800	31.9299	32.5562	+2.053%	8,993	+24.615%
2025-12-09	31.8000	32.0850	31.8000	31.9013	-0.060%	2,358	+27.174%
2025-12-08	32.0800	32.1200	31.8999	31.9205	-0.052%	108,032	+27.097%
2025-12-05	31.8500	32.0365	31.8500	31.9370	+0.804%	26,488	+27.031%
2025-12-04	31.3500	31.7300	31.3500	31.6824	+0.531%	54,011	+28.052%
2025-12-03	31.6500	31.7458	31.3300	31.5150	-1.417%	28,795	+28.732%
2025-12-02	32.1000	32.2000	31.7680	31.9679	+0.587%	10,784	+26.909%
2025-12-01	31.8300	31.9350	31.7815	31.7815	-1.027%	2,651	+27.653%
2025-11-28	32.0300	32.1114	31.8800	32.1114	+0.719%	3,946	+26.341%
2025-11-26	31.7000	32.0600	31.7000	31.8821	+1.564%	9,259	+27.250%
2025-11-25	30.7100	31.3911	30.6668	31.3911	+1.535%	4,685	+29.240%
2025-11-24	30.4250	30.9700	30.4250	30.9166	+3.270%	9,652	+31.224%
2025-11-21	29.4800	30.1300	29.1499	29.9376	+1.667%	5,923	+35.515%
2025-11-20	31.4900	31.4900	29.4467	29.4467	-3.994%	10,289	+37.774%
2025-11-19	30.5518	30.9900	30.3800	30.6716	+0.938%	4,772	+32.272%
2025-11-18	30.5200	30.6750	30.1200	30.3867	-0.742%	3,188	+33.512%
2025-11-17	31.1901	31.1901	30.3700	30.6139	-1.369%	7,360	+32.522%
2025-11-14	30.5700	31.6400	30.5700	31.0387	-0.479%	4,738	+30.708%
2025-11-13	32.0900	32.1100	31.1882	31.1882	-3.363%	11,150	+30.081%
2025-11-12	32.3500	32.5300	32.2700	32.2737	+0.842%	7,140	+25.706%
2025-11-11	32.2400	32.2700	32.0042	32.0042	-1.425%	35,638	+26.765%
2025-11-10	32.3300	32.5100	32.2735	32.4670	+2.907%	19,963	+24.958%
2025-11-07	31.0200	31.6000	30.7200	31.5498	+0.264%	21,189	+28.590%
2025-11-06	31.9000	32.0201	31.3100	31.4668	-1.126%	12,434	+28.930%
2025-11-05	30.9400	31.9800	30.9400	31.8250	+3.336%	2,404	+27.478%
2025-11-04	30.9500	31.3000	30.7977	30.7977	-3.076%	2,972	+31.731%
2025-11-03	31.5600	31.7900	31.5600	31.7750	+0.825%	1,970	+27.679%
2025-10-31	31.7600	31.7600	31.1900	31.5150	+0.172%	15,920	+28.732%
2025-10-30	31.4700	31.8613	31.4608	31.4608	-0.175%	6,919	+28.954%
2025-10-29	31.4600	31.7200	31.4600	31.5159	+1.110%	2,288	+28.729%
2025-10-28	31.2000	31.2000	31.1000	31.1700	+0.132%	505	+30.157%
2025-10-27	31.1701	31.2300	31.0500	31.1289	+1.468%	3,195	+30.329%
2025-10-24	30.7700	30.8200	30.6785	30.6785	+1.316%	4,309	+32.242%
2025-10-23	30.0500	30.3301	29.9403	30.2800	+1.658%	1,715	+33.983%
2025-10-22	30.2996	30.2996	29.6400	29.7860	-1.594%	3,979	+36.205%
2025-10-21	30.2000	30.3900	30.2000	30.2684	-0.270%	1,926	+34.034%
2025-10-20	30.1400	30.4552	30.1400	30.3504	+1.437%	6,820	+33.672%
2025-10-17	29.8100	29.9850	29.8100	29.9203	-0.076%	1,493	+35.594%
2025-10-16	30.1600	30.1600	29.9430	29.9430	-0.647%	675	+35.491%
2025-10-15	30.2400	30.2700	29.9100	30.1379	+1.065%	5,577	+34.615%
2025-10-14	29.6713	30.0350	29.6713	29.8202	+0.383%	3,105	+36.049%
2025-10-13	29.7200	29.8100	29.4800	29.7064	+2.722%	1,989	+36.570%
2025-10-10	29.6800	29.6800	28.9192	28.9192	-4.450%	3,355	+40.287%
2025-10-09	30.3395	30.3395	30.1200	30.2659	-0.665%	3,627	+34.045%
2025-10-08	30.1732	30.5000	30.1732	30.4685	+1.065%	8,932	+33.154%
2025-10-07	30.4100	30.4100	29.9200	30.1475	-1.048%	2,336	+34.572%
2025-10-06	30.7100	30.7600	30.4669	30.4669	+0.204%	3,592	+33.161%
2025-10-03	30.5170	30.6700	30.4050	30.4050	+0.145%	2,409	+33.432%
2025-10-02	30.3500	30.3609	29.9800	30.3609	+0.500%	6,592	+33.626%
2025-10-01	29.9300	30.2300	29.9299	30.2100	+0.936%	4,406	+34.293%
2025-09-30	29.9000	29.9300	29.5500	29.9300	+0.605%	7,387	+35.550%
2025-09-29	29.6600	29.7900	29.6600	29.7500	+1.208%	2,925	+36.370%
2025-09-26	29.4000	29.4000	29.2700	29.3950	+0.454%	2,079	+38.017%
2025-09-25	29.2900	29.3450	29.2500	29.2622	-0.957%	947	+38.643%
2025-09-24	29.8900	29.9000	29.5450	29.5450	-1.925%	1,610	+37.316%
2025-09-23	30.4300	30.4300	30.1250	30.1250	-0.953%	1,753	+34.672%
2025-09-22	30.1801	30.4150	30.1801	30.4150	+0.645%	774	+33.388%
2025-09-19	30.1862	30.2700	30.0000	30.2200	+0.371%	3,103	+34.249%
2025-09-18	29.8500	30.1238	29.8500	30.1084	+2.124%	1,774	+34.746%
2025-09-17	29.6500	29.6500	29.3700	29.4823	-0.337%	2,365	+37.608%
2025-09-16	29.7000	29.7000	29.4600	29.5820	-0.128%	2,124	+37.144%
2025-09-15	29.3763	29.6600	29.3763	29.6200	+1.558%	2,647	+36.968%
2025-09-12	29.4500	29.4500	29.1656	29.1656	-1.283%	1,696	+39.102%
2025-09-11	29.4350	29.6700	29.4350	29.5448	+0.882%	4,820	+37.317%
2025-09-10	29.0377	29.3200	29.0377	29.2866	+3.346%	8,316	+38.528%
2025-09-09	28.3400	28.3400	28.2300	28.3384	-0.135%	4,997	+43.163%
2025-09-08	28.3500	28.4300	28.2227	28.3767	+1.530%	11,104	+42.969%
2025-09-05	28.1876	28.1876	27.4986	27.9491	+0.527%	12,619	+45.157%
2025-09-04	27.4186	27.8026	27.3800	27.8026	+2.016%	11,495	+45.922%
2025-09-03	27.3284	27.3284	27.1200	27.2531	+0.175%	6,535	+48.864%
2025-09-02	27.0900	27.2054	26.9500	27.2054	-0.852%	7,909	+49.125%
2025-08-29	27.4600	27.4600	27.3900	27.4391	-1.826%	1,384	+47.855%
2025-08-28	27.9000	27.9700	27.8400	27.9494	+0.754%	14,034	+45.155%
2025-08-27	27.6274	27.7799	27.6274	27.7402	+0.401%	7,884	+46.250%
2025-08-26	27.4400	27.6294	27.2900	27.6294	+0.709%	2,770	+46.836%
2025-08-25	27.3700	27.5300	27.3700	27.4350	+0.446%	2,739	+47.877%
2025-08-22	26.8500	27.3201	26.8500	27.3131	+2.129%	1,238	+48.537%
2025-08-21	26.8100	26.8100	26.7100	26.7438	-0.170%	1,895	+51.699%
2025-08-20	26.7200	26.8200	26.6600	26.7894	-0.544%	6,356	+51.440%
2025-08-19	27.1400	27.1400	26.9300	26.9358	-0.943%	1,937	+50.617%
2025-08-18	27.0800	27.1922	27.0763	27.1922	+0.496%	918	+49.197%
2025-08-15	27.0400	27.0800	27.0400	27.0581	-1.096%	1,437	+49.937%
2025-08-14	27.2600	27.4400	27.2600	27.3579	-0.404%	7,493	+48.294%
2025-08-13	27.5655	27.5655	27.1900	27.4688	-0.209%	5,061	+47.695%
2025-08-12	27.3200	27.5263	27.3199	27.5263	+2.082%	3,923	+47.386%
2025-08-11	26.9900	26.9900	26.9648	26.9648	-0.408%	1,348	+50.455%
2025-08-08	27.2200	27.2200	27.0753	27.0753	+0.383%	2,064	+49.841%
2025-08-07	27.1400	27.1400	26.8850	26.9719	-0.607%	643	+50.416%
2025-08-06	27.1500	27.1500	27.0499	27.1367	-0.147%	1,499	+49.502%
2025-08-05	27.4200	27.4200	26.9734	27.1767	-0.378%	2,125	+49.282%
2025-08-04	27.0500	27.2900	27.0500	27.2799	+1.819%	2,351	+48.718%
2025-08-01	26.4800	26.7925	26.4800	26.7925	-1.295%	3,899	+51.423%
2025-07-31	27.4461	27.4461	27.1200	27.1441	-0.268%	9,488	+49.462%
2025-07-30	27.2900	27.3650	27.2170	27.2170	-0.157%	4,957	+49.061%
2025-07-29	27.3850	27.3850	27.2500	27.2597	+0.655%	1,851	+48.828%
2025-07-28	27.1400	27.1400	27.0600	27.0824	-0.242%	6,023	+49.802%
2025-07-25	26.9200	27.1480	26.9199	27.1480	+0.751%	1,437	+49.440%
2025-07-24	26.9800	27.0250	26.9456	26.9456	-0.125%	555	+50.563%
2025-07-23	26.8500	26.9800	26.8200	26.9792	+0.901%	5,652	+50.375%
2025-07-22	26.5200	26.7600	26.5000	26.7382	+0.760%	2,660	+51.730%
2025-07-21	26.7900	26.8399	26.5365	26.5365	-0.576%	8,541	+52.884%
2025-07-18	26.7597	26.7597	26.6700	26.6903	+0.117%	593	+52.003%
2025-07-17	26.5100	26.6590	26.5100	26.6590	+1.372%	867	+52.181%
2025-07-16	26.2600	26.3000	26.0210	26.2981	+0.245%	6,525	+54.270%
2025-07-15	26.5300	26.5300	26.2338	26.2338	-0.939%	589	+54.648%
2025-07-14	26.4500	26.4825	26.4500	26.4825	+0.617%	258	+53.196%
2025-07-11	26.3650	26.3800	26.2600	26.3200	-0.770%	9,339	+54.141%
2025-07-10	26.5204	26.6100	26.5204	26.5242	+0.021%	10,325	+52.955%
2025-07-09	26.5500	26.5500	26.4467	26.5187	+0.252%	7,874	+52.986%
2025-07-08	26.5600	26.5700	26.4520	26.4520	-0.449%	8,826	+53.372%
2025-07-07	26.7000	26.7900	26.5100	26.5714	-0.680%	36,957	+52.683%
2025-07-03	26.6903	26.8100	26.6903	26.7534	+1.068%	3,137	+51.644%
2025-07-02	26.2100	26.4707	26.2100	26.4707	+0.509%	14,374	+53.264%
2025-07-01	26.6300	26.6300	26.2300	26.3367	-1.260%	12,170	+54.044%
2025-06-30	26.5000	26.7000	26.4750	26.6728	+0.916%	21,466	+52.103%
2025-06-27	26.3700	26.5236	26.3640	26.4307	+0.240%	9,069	+53.496%
2025-06-26	26.3400	26.3800	26.3399	26.3674	+0.982%	1,134	+53.864%
2025-06-25	26.1695	26.1695	26.1100	26.1111	-0.716%	2,239	+55.375%
2025-06-24	26.1196	26.3300	26.1196	26.2993	+0.670%	2,152	+54.263%
2025-06-23	26.0400	26.1243	25.9400	26.1243	+0.922%	1,868	+55.296%
2025-06-20	26.1200	26.1200	25.8299	25.8857	+0.123%	13,509	+56.727%
2025-06-18	25.9304	26.0200	25.8539	25.8539	-0.096%	6,306	+56.920%
2025-06-17	25.9494	25.9500	25.8200	25.8788	-0.330%	2,760	+56.769%
2025-06-16	26.0991	26.1600	25.9600	25.9646	+0.327%	7,594	+56.251%
2025-06-13	25.8900	26.0600	25.8100	25.8800	-0.330%	11,112	+56.762%
2025-06-12	25.8500	25.9800	25.8459	25.9658	+0.721%	1,005	+56.244%
2025-06-11	25.6700	25.8300	25.6700	25.7800	+0.853%	35,868	+57.370%
2025-06-10	25.7900	25.7900	25.5200	25.5620	-0.922%	5,867	+58.712%
2025-06-09	25.7100	25.9200	25.7100	25.8000	-0.913%	16,280	+57.248%
2025-06-06	25.9900	26.0500	25.9330	26.0378	+0.765%	8,216	+55.812%
2025-06-05	25.8500	25.9400	25.7800	25.8400	-0.104%	37,699	+57.005%
2025-06-04	25.9100	26.0000	25.8669	25.8669	-0.329%	15,305	+56.841%
2025-06-03	25.8300	25.9900	25.7750	25.9524	+0.246%	9,645	+56.325%
2025-06-02	25.6400	25.9200	25.6400	25.8887	+0.206%	4,135	+56.709%
2025-05-30	25.5500	25.8354	25.5500	25.8354	+1.163%	3,657	+57.033%
2025-05-29	25.4600	25.5700	25.4599	25.5385	-0.006%	5,381	+58.858%
2025-05-28	25.6900	25.6900	25.5400	25.5400	-0.681%	216,996	+58.849%
2025-05-27	25.6000	25.7200	25.6000	25.7152	+0.611%	3,150	+57.767%
2025-05-23	25.4700	25.6100	25.4700	25.5590	+0.499%	3,013	+58.731%
2025-05-22	25.6100	25.6100	25.4300	25.4321	-0.794%	3,074	+59.523%
2025-05-21	25.6700	25.7992	25.6357	25.6357	-0.764%	7,222	+58.256%
2025-05-20	25.8500	25.8700	25.7900	25.8331	+0.043%	2,094	+57.047%
2025-05-19	25.6896	25.8600	25.6896	25.8219	+0.435%	7,909	+57.115%
2025-05-16	25.5000	25.7100	25.5000	25.7100	+1.402%	4,339	+57.799%
2025-05-15	25.0350	25.3600	25.0350	25.3545	+2.154%	17,008	+60.011%
2025-05-14	24.9600	24.9600	24.8200	24.8200	-0.672%	4,665	+63.457%
2025-05-13	25.1500	25.2000	24.9879	24.9879	-0.611%	3,137	+62.359%
2025-05-12	25.4200	25.4200	24.9300	25.1416	-1.184%	2,603	+61.366%
2025-05-09	25.4300	25.4428	25.4300	25.4428	-0.263%	1,728	+59.456%
2025-05-08	25.7200	25.7699	25.5100	25.5100	-1.030%	5,067	+59.036%
2025-05-07	25.7600	25.8600	25.7000	25.7754	+0.803%	11,904	+57.398%
2025-05-06	25.5100	25.6400	25.5100	25.5700	0.000%	2,698	+58.662%
2025-05-05	25.3700	25.6500	25.3700	25.5700	+0.393%	6,802	+58.662%
2025-05-02	25.4800	25.5800	25.4400	25.4700	+1.055%	23,579	+59.285%
2025-05-01	25.1508	25.3450	25.1508	25.2040	-0.227%	9,556	+60.967%
2025-04-30	24.8300	25.3750	24.8300	25.2613	+1.042%	17,191	+60.601%
2025-04-29	24.7850	25.0200	24.7700	25.0007	+0.664%	19,786	+62.275%
2025-04-28	24.7750	24.8359	24.7100	24.8359	+0.781%	6,001	+63.352%
2025-04-25	24.6300	24.6435	24.4900	24.6435	-0.671%	3,800	+64.628%
2025-04-24	24.7800	24.8500	24.7400	24.8100	+0.396%	152,064	+63.523%
2025-04-23	24.8100	24.9100	24.6200	24.7122	+0.411%	6,172	+64.170%
2025-04-22	24.3244	24.6300	24.3244	24.6110	+2.704%	1,295	+64.845%
2025-04-21	24.4500	24.4500	23.7999	23.9631	-2.240%	4,139	+69.302%
2025-04-17	24.5700	24.6900	24.5122	24.5122	-0.049%	4,838	+65.509%
2025-04-16	24.7300	24.8200	24.4800	24.5243	-0.799%	8,047	+65.428%
2025-04-15	24.9800	24.9800	24.7219	24.7219	-0.282%	16,786	+64.106%
2025-04-14	24.7000	24.8800	24.7000	24.7919	+1.365%	14,361	+63.642%
2025-04-11	24.1100	24.4581	24.0372	24.4581	+1.388%	3,994	+65.876%
2025-04-10	24.2100	24.2200	24.0000	24.1233	-0.859%	8,358	+68.178%
2025-04-09	23.1000	24.3400	22.9900	24.3323	+4.626%	8,887	+66.733%
2025-04-08	23.9500	24.1800	23.1450	23.2564	-1.016%	15,664	+74.447%
2025-04-07	23.1530	24.0300	22.9600	23.4951	-1.308%	17,457	+72.674%
2025-04-04	25.1300	25.1300	23.8066	23.8066	-6.497%	43,761	+70.415%
2025-04-03	25.5066	25.6501	25.4500	25.4609	-0.530%	125,210	+59.342%
2025-04-02	25.4287	25.6000	25.4097	25.5965	+0.374%	17,299	+58.498%
2025-04-01	25.5000	25.6000	25.3800	25.5012	-0.007%	1,408	+59.091%
2025-03-31	25.1300	25.5031	25.1300	25.5031	+1.060%	1,367	+59.079%
2025-03-28	25.3700	25.3700	25.1798	25.2356	-1.408%	2,436	+60.765%
2025-03-27	25.4200	25.7000	25.4200	25.5960	+0.121%	150,239	+58.501%
2025-03-26	25.6500	25.7100	25.4800	25.5650	+0.204%	11,048	+58.694%
2025-03-25	25.5300	25.5900	25.5130	25.5130	+0.071%	82,458	+59.017%
2025-03-24	25.3500	25.5000	25.3480	25.4949	+1.649%	2,299	+59.130%
2025-03-21	24.9800	25.1298	24.9800	25.0813	-0.471%	4,140	+61.754%
2025-03-20	25.1400	25.3600	25.1200	25.1999	0.000%	4,839	+60.993%

.dark-mode .QWvNXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWvNXs{ color: #333333; background-color: white; border: 2px solid #333333; }FMTMMarketDesk Focused U.S. Momentum ETFstock NASDAQ ETF

FMTM
MarketDesk Focused U.S. Momentum ETF
stock NASDAQ ETF