Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMIVU
Forum Merger IV Corporation Unit
stock NASDAQ

Inactive
Jul 11, 2023
10.26USD-0.001%(0.00)3,762
Pre-market
0.00USD-100.000%(-10.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-11		9.865010.26009.865010.2600-0.001%3,7620.000%
2023-06-29		10.260010.260110.260010.26010.000%230-0.001%
2023-06-20		10.260010.320010.260010.2601+0.001%3,300-0.001%
2023-06-16		10.320010.320010.260010.26000.000%5500.000%
2023-06-15		10.310010.310010.260010.2600-0.485%1,6000.000%
2023-06-14		10.320010.320010.310010.3100+0.292%1,000-0.485%
2023-06-01		10.280010.280010.280010.2800-4.903%68-0.195%
2023-05-26		10.320010.810010.270110.8100+5.257%600-5.088%
2023-05-24		10.320010.320010.270010.2701-0.193%1,300-0.098%
2023-05-19		10.320010.320010.280010.2900+0.096%1,050-0.292%
2023-05-15		10.200010.790010.170110.2801+0.489%2,400-0.196%
2023-05-09		10.270010.270010.230010.2301+0.492%750+0.292%
2023-05-02		10.200010.200010.170010.1800-6.520%19,003+0.786%
2023-04-25		10.890010.890010.890010.8900+7.080%690-5.785%
2023-04-11		10.240010.240010.170010.17000.000%200+0.885%
2023-04-06		10.170010.170010.170010.1700+0.097%5,075+0.885%
2023-04-04		10.210010.695010.160110.1601-0.586%600+0.983%
2023-03-31		10.220010.220010.220010.22000.000%438+0.391%
2023-03-30		10.220010.220010.220010.2200+0.098%500+0.391%
2023-03-29		10.210010.210010.210010.2100+0.393%700+0.490%
2023-03-28		10.210010.210010.170010.1700+0.196%550+0.885%
2023-03-27		10.190010.253510.150110.1501-0.489%1,000+1.083%
2023-03-24		10.200010.200010.200010.2000+0.392%400+0.588%
2023-03-20		10.180010.180010.140110.1602+0.199%1,000+0.982%
2023-03-09		10.160010.160010.140010.14000.000%900+1.183%
2023-03-08		10.140110.140110.140010.1400-0.783%1,100+1.183%
2023-03-03		10.220010.220010.210010.2200+0.591%7,654+0.391%
2023-03-01		10.050010.160010.050010.1600+0.099%3,076+0.984%
2023-02-22		10.150010.170010.150010.1500+0.197%2,300+1.084%
2023-02-13		10.130010.130010.130010.1300+0.296%2,719+1.283%
2023-02-09		10.100010.100110.100010.1001+0.001%3,000+1.583%
2023-02-08		10.100010.100010.100010.10000.000%100+1.584%
2023-02-07		10.100010.100010.100010.1000+0.099%100+1.584%
2023-02-06		10.090010.090010.090010.0900-0.198%100+1.685%
2023-02-03		10.110010.110010.110010.1100+0.099%100+1.484%
2023-02-01		10.100010.100010.100010.1000+0.298%100+1.584%
2023-01-24		10.080010.080010.070010.0700-0.198%816+1.887%
2023-01-19		10.090010.090010.090010.0900+0.199%103+1.685%
2023-01-17		10.040010.070010.040010.0700+0.299%399+1.887%
2023-01-13		10.040010.040010.040010.04000.000%100+2.191%
2023-01-12		10.030010.040010.030010.0400+0.100%341+2.191%
2023-01-05		10.030010.030010.030010.0300-0.199%400+2.293%
2022-12-29		10.050010.050010.050010.0500+0.100%203+2.090%
2022-12-28		10.000010.040010.000010.0400+0.905%300+2.191%
2022-12-27		10.000010.00009.95009.95000.000%398+3.116%
2022-12-23		9.95009.95009.95009.95000.000%100+3.116%
2022-12-21		9.95009.95009.95009.9500-0.201%650+3.116%
2022-12-13		9.97009.97009.97009.9700+0.100%100+2.909%
2022-12-12		9.96009.96009.96009.9600-0.299%100+3.012%
2022-12-02		9.98009.98999.98009.9899+0.300%450+2.704%
2022-11-30		9.96009.96009.96009.96000.000%324+3.012%
2022-11-22		9.95009.96009.95009.9600+0.101%6,104+3.012%
2022-11-21		9.95009.95009.95009.9500+0.101%300+3.116%
2022-11-18		9.91009.94009.91009.9400-0.101%1,485+3.219%
2022-11-11		9.95009.95009.95009.9500+0.302%301+3.116%
2022-11-10		9.93009.93009.92009.9200-0.101%1,817+3.427%
2022-11-07		9.94009.94009.93009.9300+0.101%20,154+3.323%
2022-11-03		9.92009.92009.92009.9200+0.101%500+3.427%
2022-10-26		9.91009.91009.91009.9100+0.101%200+3.532%
2022-10-25		9.90009.90009.90009.9000+0.202%100+3.636%
2022-10-24		9.88009.88009.88009.88000.000%100+3.846%
2022-10-21		9.88009.88009.88009.8800+0.101%100+3.846%
2022-10-13		9.87009.87009.87009.8700+0.509%100+3.951%
2022-10-12		9.82009.82009.82009.82000.000%102+4.481%
2022-10-11		9.82009.82009.82009.82000.000%100+4.481%
2022-10-03		9.81009.83009.81009.8200+0.101%4,280+4.481%
2022-09-28		9.81009.81019.81009.8101+0.001%3,998+4.586%
2022-09-27		9.83009.83019.81009.8100-0.102%9,480+4.587%
2022-09-19		9.82009.82009.81009.8200-1.406%3,000+4.481%
2022-09-15		9.82009.96009.82009.96000.000%1,196+3.012%
2022-09-08		9.96009.96009.96009.96000.000%108+3.012%
2022-08-31		9.96009.96009.96009.9600+1.322%112+3.012%
2022-08-26		9.83009.83009.83009.83000.000%305+4.374%
2022-08-25		9.83009.83009.83009.8300+0.204%285+4.374%
2022-08-24		9.81009.81009.81009.8100-0.604%102+4.587%
2022-08-16		9.85009.86969.85009.8696+0.199%2,800+3.956%
2022-08-15		9.85009.86009.85009.85000.000%1,000+4.162%
2022-08-09		9.86509.86509.85009.8500+0.102%1,200+4.162%
2022-08-03		9.84009.84009.84009.8400+0.102%30,900+4.268%
2022-08-02		9.84009.84009.83009.83000.000%6,163+4.374%
2022-08-01		9.83009.83009.83009.8300-0.304%600+4.374%
2022-07-27		9.86009.86009.84999.86000.000%2,000+4.057%
2022-07-26		9.84009.86009.82009.8600+0.407%5,800+4.057%
2022-07-25		9.83009.83009.82009.8200-1.603%1,000+4.481%
2022-07-22		9.98009.98009.98009.9800+1.837%5,069+2.806%
2022-07-15		9.80009.80009.80009.8000-0.102%500+4.694%
2022-07-06		9.81009.81009.81009.8100+0.204%2,000+4.587%
2022-07-05		9.77009.79009.77009.79000.000%2,300+4.801%
2022-06-30		9.81009.81009.78009.7900-0.609%10,200+4.801%
2022-06-28		9.85009.85009.85009.8500+0.510%100+4.162%
2022-06-27		9.80009.80009.80009.80000.000%1,001+4.694%
2022-06-22		9.80009.80009.80009.8000-0.609%100+4.694%
2022-06-21		9.86009.86009.86009.8600+0.612%100+4.057%
2022-06-16		9.80009.80009.80009.80000.000%1,000+4.694%
2022-06-15		9.86009.86009.79509.8000+0.102%8,046+4.694%
2022-06-10		9.79009.79009.79009.7900-0.710%100+4.801%
2022-06-09		9.86009.86009.86009.8600+0.715%110+4.057%
2022-05-31		9.79009.79129.79009.7900-0.710%722+4.801%
2022-05-25		9.86009.86009.85009.8600+0.203%1,017+4.057%
2022-05-12		9.84009.84009.84009.8400+0.102%150+4.268%
2022-05-11		9.83009.83009.83009.83000.000%5,300+4.374%
2022-05-10		9.83009.83009.83009.8300-0.907%5,700+4.374%
2022-05-05		9.92009.92009.92009.9200+0.507%511+3.427%
2022-05-02		9.87009.87009.87009.8700+0.509%100+3.951%
2022-04-12		9.82009.82009.82009.8200-0.607%1,000+4.481%
2022-04-11		9.88009.88009.88009.8800+0.203%100+3.846%
2022-04-07		9.86009.86009.86009.8600+0.407%200+4.057%
2022-03-30		9.82009.82009.82009.8200-0.203%120+4.481%
2022-03-18		9.82009.84009.82009.8400+0.408%3,376+4.268%
2022-03-17		9.80009.80009.80009.80000.000%311+4.694%
2022-03-16		9.80009.80009.80009.80000.000%152+4.694%
2022-03-15		9.80009.80009.80009.8000-0.407%3,600+4.694%
2022-03-09		9.84009.84009.84009.8400+0.613%179+4.268%
2022-03-08		9.78009.78009.78009.78000.000%200+4.908%
2022-03-02		9.77019.78009.77019.7800-0.102%800+4.908%
2022-03-01		9.80009.80009.79009.7900+0.205%313+4.801%
2022-02-24		9.75009.79009.75009.7700-0.306%18,016+5.015%
2022-02-23		9.81009.83509.79009.8000-0.001%43,522+4.694%
2022-02-16		9.80019.80019.80019.8001-0.708%100+4.693%
2022-02-14		9.87009.87009.87009.8700+0.612%375+3.951%
2022-02-11		9.82009.82009.81009.8100-0.709%600+4.587%
2022-02-08		9.88009.88009.88009.88000.000%100+3.846%
2022-02-07		9.88009.88009.88009.88000.000%100+3.846%
2022-02-01		9.88009.88009.88009.8800+0.305%4,856+3.846%
2022-01-27		9.86009.86009.85009.85000.000%261+4.162%
2022-01-26		9.85009.85009.85009.8500-0.404%749+4.162%
2022-01-25		9.89009.89009.89009.8900-0.202%100+3.741%
2022-01-20		10.060010.06009.91009.9100-0.101%803+3.532%
2022-01-11		9.95009.95009.92009.9200-0.899%600+3.427%
2022-01-06		10.010010.010010.010010.0100+0.603%101+2.498%
2021-12-31		10.140010.14009.95009.95000.000%698+3.116%
2021-12-29		9.98009.98009.95009.9500-0.500%18,096+3.116%
2021-12-27		9.980010.00009.980010.0000+0.503%292+2.600%
2021-12-23		9.96009.96009.95009.9500-0.201%10,492+3.116%
2021-12-22		9.97009.97009.97009.9700-0.400%200+2.909%
2021-12-21		9.900010.01009.900010.0100+1.009%304+2.498%
2021-12-20		9.91009.91009.91009.9100-0.101%492+3.532%
2021-12-17		9.92009.92009.92009.92000.000%108+3.427%
2021-12-16		9.930010.02009.92009.9200-0.302%535,058+3.427%
2021-12-15		9.95009.95009.95009.9500-0.798%396+3.116%
2021-12-10		10.030010.030010.030010.03000.000%294+2.293%
2021-12-08		10.030010.040010.015010.0300-0.100%46,055+2.293%
2021-12-07		10.040010.040010.040010.0400+0.200%3,955+2.191%
2021-12-06		10.020010.020010.020010.0200-0.100%2,876+2.395%
2021-12-03		10.030010.030010.020010.0300-0.199%2,000+2.293%
2021-12-02		10.050010.050010.040010.0500+0.199%11,200+2.090%
2021-12-01		10.050010.050010.030010.0300-0.199%21,984+2.293%
2021-11-30		10.050010.050010.050010.0500-0.099%173+2.090%
2021-11-29		10.060010.060010.060010.0600-0.789%1,033+1.988%
2021-11-19		10.140010.140010.140010.1400+0.795%361+1.183%
2021-11-18		10.010010.060010.000010.06000.000%675+1.988%
2021-11-17		10.040010.060010.040010.0600+0.199%2,312+1.988%
2021-11-12		10.050010.060210.020010.0400-0.199%4,080+2.191%
2021-11-10		10.060010.060010.060010.0600-0.495%1,347+1.988%
2021-11-08		10.040010.120010.040010.1100+1.303%18,891+1.484%
2021-11-05		9.96009.98009.93009.9800-0.795%18,351+2.806%
2021-11-03		10.050010.060010.050010.0600+0.199%2,767+1.988%
2021-10-29		9.960010.04009.960010.0400+0.803%3,309+2.191%
2021-10-28		9.90019.98019.90009.9600+0.032%15,029+3.012%
2021-10-26		9.95689.95689.95689.9568+0.168%113+3.045%
2021-10-25		9.94019.94019.94019.9401-0.599%200+3.218%
2021-10-14		10.000010.000010.000010.0000+0.603%92,438+2.600%
2021-10-13		10.040010.04009.91009.9401-0.896%1,594+3.218%
2021-10-07		10.030010.030010.030010.0300+0.905%221+2.293%
2021-10-04		9.93009.94009.92009.9400+0.020%2,271+3.219%
2021-10-01		9.93809.93809.93809.9380-0.620%133+3.240%
2021-09-21		10.000010.000010.000010.0000+0.402%2,513+2.600%
2021-09-20		9.96009.96009.96009.96000.000%238+3.012%
2021-09-17		9.96009.96009.96009.9600+0.201%3,003+3.012%
2021-09-15		9.980010.00009.94009.9400+0.914%2,705+3.219%
2021-09-02		9.88009.88009.85009.8500-0.101%2,310+4.162%
2021-09-01		9.88009.88009.86009.8600-1.202%892+4.057%
2021-08-26		9.97009.99009.95009.9800+0.808%2,100+2.806%
2021-08-20		9.92009.93009.90009.9000-0.402%8,910+3.636%
2021-08-18		9.92009.94009.90009.9400+0.709%1,190+3.219%
2021-08-17		9.90009.95009.87009.8700-0.504%1,309+3.951%
2021-08-11		9.92009.92009.92009.9200+0.101%203+3.427%
2021-08-10		9.94009.94009.90009.9100-0.402%16,703+3.532%
2021-08-06		9.95009.95009.95009.9500+0.504%1,403+3.116%
2021-08-05		9.90019.90019.90019.9001-0.489%201+3.635%
2021-08-02		9.94509.96009.93509.9487-0.013%4,100+3.129%
2021-07-30		9.95009.95009.92009.9500-0.301%473,952+3.116%
2021-07-29		9.98009.98009.98009.9800-0.399%2,556+2.806%
2021-07-26		10.020010.020010.020010.02000.000%10,000+2.395%
2021-07-22		9.990010.02009.990010.02000.000%3,220+2.395%
2021-07-21		10.020010.020010.020010.0200+0.502%9,424+2.395%
2021-07-20		9.97009.97009.97009.9700+0.201%101,000+2.909%
2021-07-19		9.95009.95009.95009.9500-0.301%116+3.116%
2021-07-16		9.98009.98009.98009.9800+0.192%234+2.806%
2021-07-15		9.96099.96099.96099.9609-0.590%100+3.003%
2021-07-06		10.020010.020010.020010.02000.000%12,727+2.395%
2021-07-02		10.020010.020010.020010.0200+0.250%1,802+2.395%
2021-07-01		9.99509.99509.97009.9950-0.050%2,882+2.651%
2021-06-29		10.020010.02009.960010.0000-0.200%5,785+2.600%
2021-06-28		9.960010.06009.940010.02000.000%6,276+2.395%
2021-06-25		10.000010.03009.950010.0200-0.299%30,813+2.395%
2021-06-23		9.970010.05009.970010.0500+0.500%58,496+2.090%
2021-06-17		9.940010.00009.940010.00000.000%14,736+2.600%
2021-06-16		9.900010.00009.900010.0000+0.100%23,229+2.600%
2021-06-15		9.900010.07009.90009.9900-0.250%134,243+2.703%
2021-06-11		9.960010.01509.960010.01500.000%7,433+2.446%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC