Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMIV
Forum Merger IV Corporation Class A Common stock
stock NASDAQ

Inactive
Jul 14, 2023
10.36USD0.000%(0.00)813
Pre-market
0.00USD-100.000%(-10.36)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-07-14		10.350010.365010.350010.36000.000%8130.000%
2023-07-13		10.350010.460010.350010.3600+0.778%59,0950.000%
2023-07-06		10.280010.280010.280010.28000.000%5,368+0.778%
2023-06-29		10.280010.280010.270010.2800+0.097%76,031+0.778%
2023-06-26		10.274210.274210.270010.27000.000%4,386+0.876%
2023-06-23		10.260010.270010.260010.2700+0.049%41,296+0.876%
2023-06-22		10.250010.270010.250010.2650+0.342%26,055+0.925%
2023-06-20		10.220010.230010.220010.2300-0.486%15,461+1.271%
2023-05-26		10.280010.280010.280010.2800+0.293%102+0.778%
2023-05-25		10.250010.250010.250010.25000.000%294+1.073%
2023-05-24		10.250010.250010.250010.2500-0.097%877+1.073%
2023-05-23		10.260010.260010.260010.2600+0.098%148,270+0.975%
2023-05-22		10.250010.250010.250010.2500-0.292%1,822+1.073%
2023-05-17		10.280010.280010.280010.2800-0.484%1,142+0.778%
2023-05-16		10.290010.360010.280010.3300+0.682%12,277+0.290%
2023-05-15		10.260010.835010.250010.2600+0.049%173,283+0.975%
2023-05-12		10.250010.490010.250010.2550+0.146%35,843+1.024%
2023-05-11		10.240010.250010.240010.2400+0.589%49,824+1.172%
2023-05-04		10.180010.180010.180010.1800-0.196%2,150+1.768%
2023-05-02		10.180010.200010.180010.2000+0.196%4,215+1.569%
2023-04-28		10.180010.230010.180010.18000.000%2,625+1.768%
2023-04-26		10.230010.230010.180010.1800-0.586%742+1.768%
2023-04-25		10.170010.240010.170010.2400+0.491%4,483+1.172%
2023-04-20		10.190010.190010.190010.1900+0.098%101+1.668%
2023-04-19		10.180010.180010.180010.18000.000%1,004+1.768%
2023-04-18		10.170010.180010.170010.1800+0.098%140,864+1.768%
2023-04-17		10.170010.170010.170010.1700+0.049%100+1.868%
2023-04-14		10.165010.165010.165010.1650-0.049%100+1.918%
2023-04-13		10.160010.170010.160010.1700+0.098%56,319+1.868%
2023-04-12		10.160010.160010.160010.16000.000%3,442+1.969%
2023-04-06		10.150010.160010.150010.16000.000%12,544+1.969%
2023-04-04		10.160010.165010.160010.16000.000%7,030+1.969%
2023-04-03		10.150010.160310.150010.1600+0.099%72,735+1.969%
2023-03-31		10.150010.150010.150010.15000.000%542+2.069%
2023-03-30		10.160010.160010.150010.1500-0.098%304+2.069%
2023-03-29		10.160010.160010.160010.1600+0.099%1,406+1.969%
2023-03-28		10.150010.157210.140010.15000.000%77,141+2.069%
2023-03-27		10.140010.150010.130010.15000.000%711+2.069%
2023-03-17		10.150010.159910.145010.1500+0.099%10,644+2.069%
2023-03-16		10.142710.155010.140010.1400-0.007%4,339+2.170%
2023-03-15		10.140110.150010.140010.1407+0.106%2,202+2.163%
2023-03-14		10.170010.170010.120010.1300-0.167%15,935+2.270%
2023-03-13		10.160010.160010.140010.1469-0.129%1,608+2.100%
2023-03-10		10.145010.160010.145010.1600+0.099%3,906+1.969%
2023-03-09		10.120110.160010.110010.15000.000%12,636+2.069%
2023-03-08		10.150010.150010.150010.1500+0.396%4,204+2.069%
2023-03-07		10.134410.180010.070010.1100-0.197%385,591+2.473%
2023-03-06		10.130010.210010.120010.1300-0.881%289,898+2.270%
2023-03-03		10.180010.825010.130010.2200+0.492%957,485+1.370%
2023-03-02		10.170010.180010.151810.17000.000%17,568+1.868%
2023-03-01		10.160010.170010.160010.1700+0.296%6,303+1.868%
2023-02-28		10.170010.170010.140010.1400-0.197%956,028+2.170%
2023-02-27		10.150010.165010.140010.1600+0.247%33,926+1.969%
2023-02-24		10.140010.150010.130010.1350-0.049%204,636+2.220%
2023-02-23		10.130010.140010.130010.14000.000%462,722+2.170%
2023-02-22		10.140010.140010.130010.1400+0.098%771,740+2.170%
2023-02-21		10.140010.145010.130110.1301-0.098%12,124+2.269%
2023-02-17		10.140010.140010.135010.1400+0.099%11,319+2.170%
2023-02-16		10.160010.160010.130010.1300-0.049%750+2.270%
2023-02-15		10.148510.148510.135010.1350+0.049%25,026+2.220%
2023-02-14		10.130010.130010.130010.1300+0.099%31,601+2.270%
2023-02-13		10.120010.120010.120010.12000.000%62,115+2.372%
2023-02-10		10.100010.120010.100010.1200+0.099%130,930+2.372%
2023-02-09		10.130010.130010.110010.11000.000%100,101+2.473%
2023-02-08		10.110010.110010.100010.1100+0.099%160,191+2.473%
2023-02-07		10.120010.120010.100010.10000.000%600+2.574%
2023-02-06		10.100010.110010.100010.10000.000%1,145,133+2.574%
2023-02-03		10.120010.120010.100010.10000.000%46,246+2.574%
2023-02-01		10.090010.115010.090010.1000+0.099%40,160+2.574%
2023-01-27		10.100010.100010.090010.09000.000%3,501+2.676%
2023-01-26		10.090010.090010.090010.09000.000%11,013+2.676%
2023-01-25		10.100010.110010.080010.09000.000%1,564,206+2.676%
2023-01-24		10.090010.090010.090010.0900+0.099%505+2.676%
2023-01-23		10.110010.110010.080010.0800-0.099%815+2.778%
2023-01-20		10.090010.090010.090010.09000.000%22,210+2.676%
2023-01-19		10.090010.090010.090010.09000.000%79,192+2.676%
2023-01-18		10.080010.090010.080010.0900+0.099%260,416+2.676%
2023-01-17		10.075010.080010.075010.0800+0.099%23,645+2.778%
2023-01-13		10.050010.070010.050010.0700+0.099%29,400+2.880%
2023-01-11		10.060010.060010.060010.0600+0.100%4,537+2.982%
2023-01-10		10.060010.060010.050010.05000.000%27,975+3.085%
2023-01-09		10.060010.060010.050010.0500+0.100%1,819+3.085%
2023-01-06		10.040010.050010.040010.04000.000%48,803+3.187%
2023-01-05		10.035010.040010.035010.04000.000%1,918+3.187%
2023-01-04		10.040010.040010.030010.04000.000%10,960+3.187%
2023-01-03		10.020010.040010.020010.0400+0.100%60,000+3.187%
2022-12-30		10.040010.040010.025010.03000.000%40,558+3.290%
2022-12-29		10.020010.030010.020010.03000.000%1,510+3.290%
2022-12-28		10.010010.030010.010010.0300+0.200%43,671+3.290%
2022-12-27		9.960010.01009.960010.0100+0.351%57,940+3.497%
2022-12-23		9.97009.97509.96009.9750+0.050%780+3.860%
2022-12-22		9.97009.97009.95009.9700-0.048%28,322+3.912%
2022-12-21		9.97009.97509.97009.9748+0.149%100,683+3.862%
2022-12-20		9.97009.97009.96009.9600-0.150%225+4.016%
2022-12-16		9.97009.97509.97009.9750+0.050%5,366+3.860%
2022-12-15		9.98009.99009.97009.9700-0.200%2,696+3.912%
2022-12-14		9.97009.99009.97009.9900+0.100%275+3.704%
2022-12-13		9.97009.98009.97009.9800+0.100%15,202+3.808%
2022-12-12		9.97009.97009.97009.9700-0.100%100+3.912%
2022-12-09		9.98009.98009.98009.98000.000%100,002+3.808%
2022-12-07		9.98009.98009.97509.98000.000%600+3.808%
2022-12-06		9.98009.98009.98009.9800+0.050%305,325+3.808%
2022-12-05		9.97009.97509.97009.9750+0.050%22,242+3.860%
2022-12-01		9.96009.97009.96009.9700-0.100%6,883+3.912%
2022-11-30		9.96839.98009.96009.9800+0.100%916+3.808%
2022-11-29		9.96009.97009.95009.9700+0.201%15,554+3.912%
2022-11-25		9.93009.95009.93009.9500+0.027%1,628+4.121%
2022-11-23		9.94009.94739.94009.9473-0.027%40,500+4.149%
2022-11-21		9.95009.95509.94009.9500+0.101%61,893+4.121%
2022-11-15		9.93009.94009.93009.9400-0.101%550,714+4.225%
2022-11-14		9.94009.95009.93009.95000.000%649,884+4.121%
2022-11-11		9.94009.95009.94009.95000.000%105,006+4.121%
2022-11-10		9.94009.95009.94009.9500+0.050%1,246,460+4.121%
2022-11-09		9.94009.94509.94009.9450+0.050%400,389+4.173%
2022-11-08		9.95009.95009.94009.94000.000%212,687+4.225%
2022-11-07		9.94009.95009.93009.94000.000%1,555,195+4.225%
2022-11-04		9.93879.94009.93879.9400+0.101%10,253+4.225%
2022-11-03		9.93009.93009.93009.93000.000%2,004+4.330%
2022-10-27		9.93009.93009.93009.9300+0.101%6,418+4.330%
2022-10-26		9.92009.92009.92009.92000.000%1,388+4.435%
2022-10-25		9.91509.92009.91509.9200+0.101%12,002+4.435%
2022-10-24		9.90009.91509.90009.9100+0.101%1,275,200+4.541%
2022-10-21		9.90009.90009.90009.9000-0.101%101+4.646%
2022-10-19		9.89009.91009.88509.9100+0.202%88,250+4.541%
2022-10-18		9.89009.89009.89009.8900+0.101%2,324,085+4.752%
2022-10-17		9.88009.88009.88009.8800+0.101%250,441+4.858%
2022-10-13		9.85009.87009.85009.8700+0.203%9,952+4.965%
2022-10-12		9.85009.85009.84009.8500+0.102%519+5.178%
2022-10-11		9.85009.85009.84009.8400-0.102%506+5.285%
2022-10-10		9.85009.85009.85009.8500+0.102%100+5.178%
2022-10-06		9.84009.84009.84009.8400+0.051%303,445+5.285%
2022-10-04		9.83009.83509.82009.8350+0.153%34,410+5.338%
2022-10-03		9.82509.82509.82009.8200+0.102%1,649+5.499%
2022-09-30		9.81009.81009.81009.8100-0.102%46,792+5.607%
2022-09-29		9.83009.83009.82009.8200+0.102%548,699+5.499%
2022-09-28		9.81009.83009.81009.81000.000%504,398+5.607%
2022-09-27		9.81009.83009.81009.8100-0.203%1,806+5.607%
2022-09-26		9.81009.83009.81009.83000.000%667+5.392%
2022-09-23		9.82009.83009.81509.8300+0.153%89,158+5.392%
2022-09-22		9.81009.82009.81009.8150-0.051%7,349+5.553%
2022-09-21		9.82509.82509.82009.8200-0.102%7,503+5.499%
2022-09-20		9.82009.83009.82009.8300+0.204%212+5.392%
2022-09-19		9.81009.81009.81009.8100-0.081%810+5.607%
2022-09-15		9.81009.83009.80009.8180-0.020%474+5.520%
2022-09-08		9.82009.82009.82009.82000.000%22,222+5.499%
2022-09-07		9.83009.83009.82009.8200-0.203%700+5.499%
2022-09-06		9.83009.84009.83009.8400+0.204%556+5.285%
2022-09-01		9.82009.82009.82009.8200-0.102%306+5.499%
2022-08-31		9.83009.83009.83009.83000.000%50,003+5.392%
2022-08-30		9.82009.83019.81989.8300+0.102%59,556+5.392%
2022-08-29		9.82009.82009.82009.8200-0.051%412+5.499%
2022-08-26		9.82009.82509.82009.8250-0.051%505+5.445%
2022-08-24		9.87009.87009.83009.8300-0.405%912+5.392%
2022-08-23		9.83509.87009.83509.8700+0.407%8,524+4.965%
2022-08-22		9.85009.85009.83009.83000.000%20,508+5.392%
2022-08-19		9.83009.83009.83009.83000.000%214,047+5.392%
2022-08-18		9.81009.83009.81009.83000.000%110,090+5.392%
2022-08-17		9.83009.83009.81009.83000.000%952,296+5.392%
2022-08-16		9.83009.83009.83009.83000.000%880+5.392%
2022-08-15		9.83009.83009.83009.8300+0.051%403+5.392%
2022-08-11		9.82009.83009.82009.8250+0.051%39,618+5.445%
2022-08-10		9.82009.82009.82009.82000.000%5,746+5.499%
2022-08-09		9.85509.85509.82009.82000.000%46,096+5.499%
2022-08-03		9.82009.82009.81009.82000.000%222,862+5.499%
2022-08-02		9.82009.82009.81009.82000.000%123,332+5.499%
2022-08-01		9.81509.82009.81009.82000.000%486,966+5.499%
2022-07-29		9.81009.82009.81009.8200+0.102%496,079+5.499%
2022-07-27		9.81009.81009.80009.8100-0.102%59,548+5.607%
2022-07-25		9.82009.82009.82009.8200+0.102%26,357+5.499%
2022-07-22		9.81009.81009.80009.8100+0.102%83,899+5.607%
2022-07-21		9.80009.80019.80009.80000.000%200,257+5.714%
2022-07-20		9.80009.80009.80009.8000+0.051%30,210+5.714%
2022-07-18		9.79009.79509.79009.7950+0.153%25,908+5.768%
2022-07-14		9.80009.80009.78009.78000.000%746+5.930%
2022-07-08		9.78009.78009.77009.78000.000%50,819+5.930%
2022-07-06		9.77509.79509.77509.7800+0.102%21,172+5.930%
2022-07-05		9.77009.77009.77009.7700-0.051%252,664+6.039%
2022-07-01		9.77009.78009.77009.7750+0.051%476,742+5.985%
2022-06-30		9.77509.77509.75009.7700-0.102%31,365+6.039%
2022-06-29		9.78009.78009.77509.7800+0.102%1,152+5.930%
2022-06-27		9.77009.77009.77009.7700+0.051%1,302+6.039%
2022-06-24		9.76509.76509.76509.7650-0.102%453+6.093%
2022-06-23		9.77509.77509.77509.7750+0.051%311+5.985%
2022-06-22		9.77009.77009.77009.77000.000%200,171+6.039%
2022-06-21		9.77009.77009.77009.77000.000%272,554+6.039%
2022-06-17		9.77009.77009.77009.77000.000%143,980+6.039%
2022-06-16		9.77009.77009.76009.7700+0.102%9,754+6.039%
2022-06-15		9.78009.78009.76009.7600-0.102%2,576+6.148%
2022-06-14		9.77019.77019.77009.7700-0.102%10,686+6.039%
2022-06-13		9.78009.78009.78009.78000.000%205+5.930%
2022-06-10		9.79009.79009.78009.7800+0.051%500+5.930%
2022-06-09		9.79009.79009.77509.7750+0.051%1,125,822+5.985%
2022-06-08		9.79009.79009.77009.7700-0.204%597+6.039%
2022-06-07		9.79009.79009.79009.7900+0.205%416+5.822%
2022-06-06		9.79009.79009.76009.7700+0.205%1,097+6.039%
2022-06-02		9.76009.76009.75009.7500-0.490%15,000+6.256%
2022-06-01		9.77009.80009.77009.7980+0.389%2,879+5.736%
2022-05-31		9.78009.80009.75009.7600-0.102%7,678+6.148%
2022-05-27		9.77009.77009.77009.7700+0.308%243,554+6.039%
2022-05-25		9.75009.75009.74009.7400-0.205%6,693+6.366%
2022-05-23		9.76009.76009.76009.7600+0.205%200+6.148%
2022-05-20		9.74009.74009.74009.7400-0.103%32,497+6.366%
2022-05-19		9.75009.75009.74009.75000.000%35,347+6.256%
2022-05-18		9.75009.75009.75009.7500+0.103%59,373+6.256%
2022-05-13		9.74509.75009.74009.7400-0.103%21,446+6.366%
2022-05-12		9.75009.75009.75009.7500-0.102%252,802+6.256%
2022-05-11		9.76009.79009.75009.76000.000%22,554+6.148%
2022-05-10		9.78019.78019.74509.7600-0.306%211,621+6.148%
2022-05-05		9.78009.79009.78009.79000.000%1,808+5.822%
2022-05-02		9.79009.79009.79009.7900+0.102%44,628+5.822%
2022-04-29		9.78009.78009.78009.7800-0.102%14,226+5.930%
2022-04-28		9.78009.79009.78009.7900-0.204%724+5.822%
2022-04-26		9.79509.81009.78009.8100+0.204%302,878+5.607%
2022-04-25		9.79009.79009.79009.7900+0.051%201+5.822%
2022-04-19		9.78509.78509.78509.7850+0.051%100+5.876%
2022-04-18		9.78009.78009.78009.7800-0.204%242+5.930%
2022-04-14		9.80009.80009.78509.8000+0.102%2,453+5.714%
2022-04-13		9.79009.80009.79009.7900+0.205%1,598+5.822%
2022-04-11		9.77009.77009.76009.77000.000%5,607+6.039%
2022-04-08		9.77009.77009.76879.7700+0.102%1,442+6.039%
2022-04-07		9.77009.77009.75419.76000.000%52,926+6.148%
2022-04-06		9.75009.77009.75009.7600-0.204%200,898+6.148%
2022-04-05		9.75009.78009.75009.7800+0.205%694,743+5.930%
2022-04-04		9.75009.76509.75009.7600+0.086%2,592,813+6.148%
2022-04-01		9.76009.76009.75009.7516-0.188%14,766+6.239%
2022-03-31		9.75009.77009.75009.7700+0.301%9,460+6.039%
2022-03-30		9.74079.74079.74079.7407+0.007%40,524+6.358%
2022-03-29		9.73009.74009.73009.7400-0.103%21,652+6.366%
2022-03-28		9.74009.75009.74009.7500+0.103%16,739+6.256%
2022-03-25		9.74009.75009.74009.7400-0.051%3,899+6.366%
2022-03-24		9.75009.75009.74509.7450+0.051%4,761+6.311%
2022-03-23		9.73009.74009.72009.7400+0.103%663,590+6.366%
2022-03-22		9.74009.75009.73009.73000.000%70,858+6.475%
2022-03-21		9.73009.73009.73009.73000.000%36,350+6.475%
2022-03-18		9.72509.73009.72509.73000.000%1,524+6.475%
2022-03-17		9.73009.73009.73009.7300+0.103%100,106+6.475%
2022-03-16		9.72009.73509.72009.7200-0.051%9,495+6.584%
2022-03-15		9.72009.73009.72009.72500.000%52,193+6.530%
2022-03-14		9.73009.73009.72509.7250-0.051%4,535+6.530%
2022-03-11		9.73009.73009.72009.7300+0.103%22,385+6.475%
2022-03-10		9.72009.72009.71009.72000.000%51,499+6.584%
2022-03-09		9.73009.73009.70009.7200-0.103%137,259+6.584%
2022-03-08		9.72009.73009.72009.7300+0.103%225,100+6.475%
2022-03-07		9.72009.72009.72009.7200-0.103%1,270+6.584%
2022-03-04		9.72009.73009.72009.7300+0.206%199,465+6.475%
2022-03-03		9.72009.72009.71009.7100-0.103%29,685+6.694%
2022-03-02		9.72009.72009.72009.7200+0.206%1,918+6.584%
2022-03-01		9.72009.73009.70009.7000-0.103%9,769+6.804%
2022-02-28		9.72009.72009.70009.7100-0.103%63,264+6.694%
2022-02-25		9.72009.72009.72009.7200+0.103%1,230+6.584%
2022-02-24		9.72009.72909.70009.7100+0.103%5,390+6.694%
2022-02-23		9.73009.73009.70009.7000-0.308%46,079+6.804%
2022-02-22		9.73009.75209.70009.7300-0.103%13,604+6.475%
2022-02-18		9.74509.75009.73509.7400+0.206%8,357+6.366%
2022-02-16		9.73009.73009.72009.7200-0.205%5,770+6.584%
2022-02-15		9.74009.74009.74009.7400+0.103%1,903+6.366%
2022-02-14		9.73009.73009.73009.73000.000%1,600+6.475%
2022-02-10		9.74009.74009.72009.7300-0.104%634,784+6.475%
2022-02-08		9.74009.74019.74009.7401-1.116%872+6.364%
2022-02-07		9.74009.85009.74009.8500+1.129%70,240+5.178%
2022-02-03		9.72009.74009.72009.7400-0.307%43,737+6.366%
2022-02-02		9.77009.77009.77009.7700+0.102%349+6.039%
2022-02-01		9.73009.81009.73009.7600+0.412%38,855+6.148%
2022-01-31		9.72009.72009.72009.7200+0.413%2,526+6.584%
2022-01-27		9.68009.68009.68009.68000.000%267+7.025%
2022-01-25		9.68019.70009.68009.6800-0.206%1,267+7.025%
2022-01-24		9.71009.71009.70009.7000-0.206%252,760+6.804%
2022-01-21		9.72509.72509.70009.7200+0.103%68,099+6.584%
2022-01-20		9.71009.71009.70509.7100-0.051%165,976+6.694%
2022-01-19		9.72009.72009.71509.7150+0.051%2,326+6.639%
2022-01-18		9.72009.72009.71009.7100-0.226%29,032+6.694%
2022-01-13		9.73019.74009.73009.7320-0.287%63,586+6.453%
2022-01-11		9.74239.76009.74239.7600+0.103%528+6.148%
2022-01-07		9.75009.75009.75009.75000.000%2,811+6.256%
2022-01-05		9.73009.75009.73009.75000.000%8,400+6.256%
2022-01-03		9.74009.75009.74009.7500+0.103%71,168+6.256%
2021-12-31		9.70009.75009.69009.7400+0.103%43,267+6.366%
2021-12-30		9.71009.75009.70009.7300-0.205%24,906+6.475%
2021-12-29		9.74009.75009.70009.7500+0.206%30,284+6.256%
2021-12-28		9.70009.73009.70009.7300+0.206%10,224+6.475%
2021-12-27		9.70009.73009.70009.7100-0.206%5,997+6.694%
2021-12-23		9.71009.74009.71009.73000.000%11,959+6.475%
2021-12-22		9.71009.74009.71009.7300+0.103%216,707+6.475%
2021-12-21		9.70009.74009.70009.72000.000%77,727+6.584%
2021-12-20		9.71009.72009.70009.72000.000%49,525+6.584%
2021-12-17		9.70009.73509.70009.7200-0.103%4,040+6.584%
2021-12-16		9.74009.75009.72009.7300-0.103%88,309+6.475%
2021-12-15		9.73009.75009.71009.7400-0.051%15,289+6.366%
2021-12-14		9.74009.76009.74009.7450-0.051%23,142+6.311%
2021-12-13		9.76019.79009.75009.7500-0.205%16,707+6.256%
2021-12-10		9.77679.82009.75009.7700-0.204%91,772+6.039%
2021-12-09		9.76029.82009.76009.7900+0.102%47,377+5.822%
2021-12-08		9.78999.83009.78009.7800-0.102%119,914+5.930%
2021-12-07		9.76009.79009.74009.7900+0.205%74,650+5.822%
2021-12-06		9.76009.77009.76009.77000.000%34,208+6.039%
2021-12-03		9.77009.77009.76009.77000.000%23,153+6.039%
2021-12-02		9.77939.79009.75009.7700-0.102%473,419+6.039%
2021-12-01		9.77009.79009.76009.7800-0.102%28,589+5.930%
2021-11-30		9.76509.79009.76509.7900+0.205%41,949+5.822%
2021-11-29		9.79009.79009.76009.7700-0.306%57,253+6.039%
2021-11-26		9.75009.81009.75009.8000+0.102%9,514+5.714%
2021-11-23		9.77009.79009.77009.7900+0.102%39,566+5.822%
2021-11-22		9.78009.84009.77009.7800-0.204%35,304+5.930%
2021-11-19		9.84009.86009.77009.8000-0.204%572,519+5.714%
2021-11-18		9.77009.85009.77009.82000.000%82,232+5.499%
2021-11-17		9.77009.83009.77009.8200+0.306%113,253+5.499%
2021-11-16		9.78009.79009.78009.79000.000%4,522+5.822%
2021-11-15		9.77069.80009.77069.79000.000%2,678+5.822%
2021-11-12		9.81009.84999.76009.7900-0.204%52,139+5.822%
2021-11-10		9.85009.85009.76009.8100+0.409%26,836+5.607%
2021-11-09		9.82009.85009.76019.7700-0.509%14,313+6.039%
2021-11-08		9.79009.85009.78009.8200+0.102%232,435+5.499%
2021-11-05		9.80009.81009.80009.8100-0.102%5,686+5.607%
2021-11-03		9.77009.82009.74009.8200+0.409%116,536+5.499%
2021-11-01		9.76009.78009.76009.7800+0.102%14,318+5.930%
2021-10-29		9.72009.77009.70009.7700+0.205%29,944+6.039%
2021-10-28		9.74009.76009.72959.7500+0.103%3,001+6.256%
2021-10-27		9.72009.75009.71009.7400-0.103%42,832+6.366%
2021-10-22		9.72009.76009.72009.7500+0.103%978+6.256%
2021-10-21		9.72009.75009.72009.7400+0.308%100,274+6.366%
2021-10-20		9.71019.71019.71019.7101-0.307%252+6.693%
2021-10-19		9.74009.74009.74009.74000.000%100,100+6.366%
2021-10-18		9.75009.75009.71009.74000.000%951+6.366%
2021-10-15		9.72009.75009.71009.7400-0.103%1,774+6.366%
2021-10-14		9.75009.75009.74999.75000.000%2,224+6.256%
2021-10-13		9.72009.77009.71009.7500-0.307%10,281+6.256%
2021-10-07		9.74009.78009.74009.7800+0.205%22,040+5.930%
2021-10-05		9.74509.76009.74509.76000.000%1,048+6.148%
2021-10-04		9.76009.77009.71009.76000.000%5,020+6.148%
2021-10-01		9.76009.79009.72009.76000.000%13,815+6.148%
2021-09-30		9.70009.76009.67009.7600+0.308%110,606+6.148%
2021-09-29		9.71009.76009.67009.7300-0.409%149,227+6.475%
2021-09-28		9.69009.77009.69009.7700+0.205%35,316+6.039%
2021-09-27		9.70009.75009.67009.75000.000%25,801+6.256%
2021-09-21		9.75009.75009.75009.7500-0.102%125+6.256%
2021-09-16		9.76009.77009.76009.7600+0.103%2,500+6.148%
2021-09-15		9.70009.75009.70009.7500-0.102%2,839+6.256%
2021-09-14		9.72359.77009.72359.7600+0.205%4,554+6.148%
2021-09-09		9.71009.74009.71009.7400+0.103%300,216+6.366%
2021-09-07		9.71009.73009.71009.7300+0.103%3,530+6.475%
2021-09-03		9.72009.72009.72009.72000.000%24,917+6.584%
2021-09-02		9.69009.72009.69009.7200+0.621%5,991+6.584%
2021-09-01		9.73009.73009.65009.6600-0.923%4,122+7.246%
2021-08-31		9.71999.75009.67289.7500+0.412%37,201+6.256%
2021-08-30		9.74009.74009.64009.7100-0.206%3,423+6.694%
2021-08-27		9.66009.74009.63009.7300+0.413%214,862+6.475%
2021-08-26		9.70009.70009.69009.6900-0.103%701+6.914%
2021-08-25		9.66009.70009.65009.7000+0.310%12,206+6.804%
2021-08-24		9.64009.71009.63009.6700-0.309%6,899+7.135%
2021-08-23		9.65509.70009.65009.7000+0.310%16,560+6.804%
2021-08-20		9.64009.69009.63009.6700-0.206%17,244+7.135%
2021-08-19		9.64009.69009.64009.6900-0.411%4,701+6.914%
2021-08-18		9.68009.73009.64009.73000.000%1,857+6.475%
2021-08-13		9.73009.73009.73009.7300-0.103%232+6.475%
2021-08-12		9.66409.74009.66009.74000.000%3,852+6.366%
2021-08-11		9.74009.74009.74009.74000.000%190+6.366%
2021-08-10		9.65009.74009.65009.7400+0.206%22,174+6.366%
2021-08-06		9.65009.72009.63009.7200+0.103%11,703+6.584%
2021-08-04		9.67009.71009.65009.7100-0.005%322,575+6.694%
2021-08-03		9.71059.71059.71059.7105-0.098%521+6.689%
2021-08-02		9.74009.74009.70009.7200-0.103%3,228+6.584%
2021-07-30		9.70009.73009.66009.7300-0.205%150,300+6.475%
2021-07-23		9.74509.76509.69009.75000.000%2,535+6.256%
2021-07-21		9.75009.75009.71009.7500-0.051%4,229+6.256%
2021-07-16		9.71009.75509.71009.7550+0.463%9,620+6.202%
2021-07-15		9.71009.71009.71009.7100-0.103%605+6.694%
2021-07-14		9.76009.76009.68009.7200-0.715%32,863+6.584%
2021-07-13		9.67009.80009.67009.7900-0.102%12,618+5.822%
2021-07-12		9.86009.86009.79009.8000+1.344%1,953+5.714%
2021-07-08		9.67009.67009.67009.6700+0.102%25,002+7.135%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC