Dark

FMCIW
Forum Merger II Corporation Warrant
stock NASDAQ

Inactive

Oct 15, 2020

8.93USD-4.851%(-0.46)1,192,666

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-15	8.980000	9.190000	8.260000	8.925000	-4.851%	1,192,666	0.000%
2020-10-14	9.130000	9.550000	8.900000	9.380000	+5.631%	809,170	-4.851%
2020-10-13	8.950000	8.990000	8.560000	8.880000	+0.566%	284,460	+0.507%
2020-10-12	8.950000	9.105000	8.450000	8.830000	+0.341%	309,518	+1.076%
2020-10-09	8.690000	8.850000	8.310100	8.800000	+3.895%	484,037	+1.420%
2020-10-08	7.500000	8.510000	7.500000	8.470100	+13.540%	645,000	+5.371%
2020-10-07	7.750000	7.890000	7.185000	7.460000	+2.192%	558,138	+19.638%
2020-10-06	8.570000	8.610000	7.260000	7.300000	-14.016%	807,328	+22.260%
2020-10-05	8.520000	8.920000	8.120000	8.490000	+1.196%	583,530	+5.124%
2020-10-02	8.330000	8.799900	8.070200	8.389700	-6.155%	414,306	+6.380%
2020-10-01	8.950000	9.200000	8.500000	8.940000	+0.789%	577,525	-0.168%
2020-09-30	9.640000	9.640000	8.320000	8.870000	-7.122%	787,841	+0.620%
2020-09-29	9.300000	9.770000	9.300000	9.550200	+6.231%	707,051	-6.546%
2020-09-28	9.000000	9.700000	8.810000	8.990000	+16.753%	1,194,853	-0.723%
2020-09-25	7.030000	8.110000	7.030000	7.700000	+14.074%	699,857	+15.909%
2020-09-24	5.330000	7.700000	4.380000	6.750000	-16.253%	3,538,768	+32.222%
2020-09-23	8.772500	9.200000	7.470000	8.060000	-8.720%	988,435	+10.732%
2020-09-22	9.500000	9.760000	8.530000	8.830000	-7.343%	580,735	+1.076%
2020-09-21	10.000000	10.210000	9.000000	9.529800	-4.797%	590,363	-6.346%
2020-09-18	9.750000	10.130000	9.500000	10.010000	+2.144%	751,585	-10.839%
2020-09-17	9.000000	10.120000	8.720000	9.799900	+8.646%	1,202,192	-8.928%
2020-09-16	8.990000	9.550000	8.820000	9.020000	+0.222%	534,981	-1.053%
2020-09-15	8.750000	9.550000	8.590000	9.000000	+1.472%	535,907	-0.833%
2020-09-14	9.490000	9.490000	8.500000	8.869400	-0.232%	699,883	+0.627%
2020-09-11	8.620000	9.470000	8.300000	8.890000	+4.589%	932,785	+0.394%
2020-09-10	9.130000	9.300000	8.320000	8.499900	-2.747%	871,755	+5.001%
2020-09-09	8.400000	9.830000	8.400000	8.740000	+7.503%	1,482,060	+2.117%
2020-09-08	7.090000	8.600000	7.000000	8.130000	+12.917%	913,349	+9.779%
2020-09-04	7.250000	7.590000	6.100000	7.200000	-4.888%	1,078,089	+23.958%
2020-09-03	7.370000	8.500000	7.100000	7.570000	-9.881%	1,278,591	+17.900%
2020-09-02	7.390000	8.490000	6.840000	8.400000	+24.077%	1,714,320	+6.250%
2020-09-01	6.170000	7.240000	6.020000	6.770000	+11.901%	823,677	+31.832%
2020-08-31	6.040000	6.190000	5.930000	6.050000	+3.242%	414,453	+47.521%
2020-08-28	5.800000	6.000000	5.560000	5.860000	+1.913%	401,109	+52.304%
2020-08-27	5.650000	5.900000	5.300000	5.750000	+1.950%	482,627	+55.217%
2020-08-26	5.640000	6.040000	5.450000	5.640000	+0.535%	609,442	+58.245%
2020-08-25	5.570000	5.770000	5.270000	5.610000	+2.000%	884,771	+59.091%
2020-08-24	4.590000	5.650000	4.520000	5.500000	+19.826%	1,226,380	+62.273%
2020-08-21	4.480000	4.690000	4.470000	4.590000	-1.858%	331,009	+94.444%
2020-08-20	4.400000	4.700000	4.310000	4.676900	+2.564%	412,607	+90.832%
2020-08-19	4.560000	4.800000	4.520000	4.560000	-3.390%	304,314	+95.724%
2020-08-18	4.650000	4.880000	4.510000	4.720000	+6.067%	471,960	+89.089%
2020-08-17	4.100000	4.459900	4.100000	4.450000	+8.802%	314,600	+100.562%
2020-08-14	4.110000	4.170000	3.990000	4.090000	+2.250%	322,722	+118.215%
2020-08-13	4.150000	4.150000	3.820000	4.000000	0.000%	298,232	+123.125%
2020-08-12	4.340000	4.460000	3.920000	4.000000	-9.502%	902,784	+123.125%
2020-08-11	4.740000	4.740000	4.300000	4.420000	-2.643%	546,033	+101.923%
2020-08-10	4.230000	4.590000	4.060000	4.540000	+14.070%	893,920	+96.586%
2020-08-07	3.900000	4.010000	3.660000	3.980000	+7.568%	258,625	+124.246%
2020-08-06	3.630000	4.069800	3.520000	3.700000	+2.778%	744,462	+141.216%
2020-08-05	3.710000	3.710000	3.360000	3.600000	+2.418%	356,004	+147.917%
2020-08-04	3.320000	3.550000	3.310100	3.515000	+3.382%	269,823	+153.912%
2020-08-03	3.440000	3.580000	3.100000	3.400000	-3.437%	259,400	+162.500%
2020-07-31	3.510000	3.700000	3.110000	3.521000	-6.224%	431,122	+153.479%
2020-07-30	3.640000	3.770000	3.500000	3.754700	-3.609%	285,613	+137.702%
2020-07-29	4.150000	4.150000	3.600000	3.895300	-3.102%	545,760	+129.122%
2020-07-28	3.740000	4.309900	3.740000	4.020000	+1.772%	716,817	+122.015%
2020-07-27	3.320000	3.970000	3.260600	3.950000	+27.214%	973,955	+125.949%
2020-07-24	3.150000	3.210000	2.860000	3.105000	-2.966%	483,245	+187.440%
2020-07-23	3.780000	3.780000	3.070000	3.199900	-7.249%	682,405	+178.915%
2020-07-22	3.600000	3.720000	3.300000	3.450000	-5.738%	424,921	+158.696%
2020-07-21	3.700000	3.930000	3.550000	3.660000	-1.350%	562,705	+143.852%
2020-07-20	3.700000	3.900000	3.620000	3.710100	+1.647%	413,615	+140.560%
2020-07-17	3.560000	3.690000	3.400000	3.650000	+4.951%	431,051	+144.521%
2020-07-16	3.500000	3.690000	3.340100	3.477800	+0.514%	260,331	+156.628%
2020-07-15	3.650000	3.700000	3.290000	3.460000	-1.143%	515,775	+157.948%
2020-07-14	3.700000	3.820000	3.140000	3.500000	-1.685%	833,584	+155.000%
2020-07-13	4.250000	4.370000	3.560000	3.560000	-15.640%	792,095	+150.702%
2020-07-10	4.100000	4.320000	3.960000	4.220000	+0.716%	553,443	+111.493%
2020-07-09	4.450000	4.500000	3.785000	4.190000	+5.808%	561,791	+113.007%
2020-07-08	3.780000	4.600000	3.670000	3.960000	+4.211%	763,786	+125.379%
2020-07-07	4.460000	4.460000	3.410000	3.800000	-7.317%	1,258,085	+134.868%
2020-07-06	4.700000	4.710000	3.890100	4.100000	-7.712%	1,121,377	+117.683%
2020-07-02	4.610000	4.610000	4.180000	4.442600	+3.077%	906,346	+100.896%
2020-07-01	4.870000	4.950000	4.200000	4.310000	-8.298%	1,311,147	+107.077%
2020-06-30	5.480000	5.480000	4.500000	4.700000	-9.441%	1,239,014	+89.894%
2020-06-29	5.460000	5.700000	5.010000	5.190000	+4.639%	1,645,049	+71.965%
2020-06-26	5.000000	5.250000	4.400000	4.959900	-0.802%	1,413,631	+79.943%
2020-06-25	3.650000	5.000000	3.430000	5.000000	+35.135%	2,939,711	+78.500%
2020-06-24	4.190000	4.190000	3.500000	3.700000	-6.329%	1,239,748	+141.216%
2020-06-23	4.900000	4.900000	3.760000	3.950000	-12.611%	1,717,895	+125.949%
2020-06-22	4.420000	4.700000	4.250000	4.520000	-0.659%	1,012,708	+97.456%
2020-06-19	5.540000	5.540000	4.500000	4.550000	-13.333%	1,308,018	+96.154%
2020-06-18	5.240000	5.600000	4.510000	5.250000	-3.493%	2,393,606	+70.000%
2020-06-17	5.940000	6.200000	5.150000	5.440000	+8.800%	3,972,347	+64.063%
2020-06-16	5.000000	5.250000	4.200000	5.000000	+15.473%	3,055,187	+78.500%
2020-06-15	3.290000	4.450000	3.070000	4.330000	+39.677%	2,981,169	+106.120%
2020-06-12	4.000000	4.050000	2.000000	3.100000	-22.500%	6,944,054	+187.903%
2020-06-11	3.950000	4.500000	3.710000	4.000000	-16.667%	1,438,244	+123.125%
2020-06-10	5.000000	5.250000	4.210000	4.800000	+4.348%	2,274,704	+85.938%
2020-06-09	4.060000	5.170000	3.977500	4.600000	+15.869%	3,674,999	+94.022%
2020-06-08	3.070000	3.980000	2.870800	3.970000	+36.897%	3,312,212	+124.811%
2020-06-05	2.970000	3.110000	2.800000	2.900000	-3.333%	945,597	+207.759%
2020-06-04	2.910000	3.150000	2.710000	3.000000	+6.383%	1,329,496	+197.500%
2020-06-03	2.680000	2.870000	2.370000	2.820000	+21.030%	1,756,997	+216.489%
2020-06-02	2.860000	2.940000	2.300000	2.330000	-17.671%	1,864,359	+283.047%
2020-06-01	2.880000	3.400000	2.660000	2.830100	-2.746%	1,919,260	+215.360%
2020-05-29	2.870000	3.300000	2.570000	2.910000	+20.248%	4,438,532	+206.701%
2020-05-28	1.720000	2.560000	1.630000	2.420000	+42.353%	1,698,978	+268.802%
2020-05-27	1.740000	1.800000	1.520000	1.700000	+4.294%	825,548	+425.000%
2020-05-26	1.560000	1.720000	1.520000	1.630000	+11.835%	1,110,862	+447.546%
2020-05-22	1.500000	1.500000	1.360000	1.457500	+9.586%	334,072	+512.350%
2020-05-21	1.500000	1.560000	1.330000	1.330000	-8.276%	797,841	+571.053%
2020-05-20	1.320000	1.600000	1.300000	1.450000	+16.935%	1,549,669	+515.517%
2020-05-19	1.210000	1.320000	1.120000	1.240000	+4.202%	1,413,466	+619.758%
2020-05-18	1.280000	1.280000	1.110000	1.190000	+3.478%	711,120	+650.000%
2020-05-15	1.270000	1.350000	1.140000	1.150000	+1.770%	3,956,849	+676.087%
2020-05-14	0.850000	1.280000	0.820000	1.130000	+352.000%	11,138,554	+689.823%
2020-05-13	0.250000	0.250000	0.200000	0.250000	+38.889%	29,300	+3,470.000%
2020-05-12	0.180000	0.180000	0.180000	0.180000	-10.000%	30,000	+4,858.333%
2020-05-11	0.200000	0.200000	0.200000	0.200000	-23.077%	20,000	+4,362.500%
2020-04-30	0.250000	0.260000	0.250000	0.260000	0.000%	48,374	+3,332.692%
2020-04-29	0.260000	0.260000	0.228201	0.260000	-3.686%	57,300	+3,332.692%
2020-04-28	0.240000	0.290000	0.240000	0.269951	+12.480%	197,051	+3,206.156%
2020-04-27	0.240000	0.240000	0.240000	0.240000	0.000%	100	+3,618.750%
2020-04-24	0.211000	0.250000	0.200000	0.240000	-4.000%	201,700	+3,618.750%
2020-04-22	0.200000	0.250000	0.200000	0.250000	0.000%	75,100	+3,470.000%
2020-04-21	0.240000	0.250000	0.240000	0.250000	0.000%	35,100	+3,470.000%
2020-04-20	0.210000	0.250000	0.200000	0.250000	0.000%	12,400	+3,470.000%
2020-04-16	0.250000	0.250000	0.150000	0.250000	0.000%	374,700	+3,470.000%
2020-04-15	0.250000	0.250000	0.250000	0.250000	+4.167%	495	+3,470.000%
2020-04-14	0.210000	0.240000	0.200000	0.240000	-4.000%	20,600	+3,618.750%
2020-04-09	0.250000	0.250000	0.250000	0.250000	+2.041%	25,000	+3,470.000%
2020-04-08	0.250000	0.250000	0.150000	0.245000	-2.000%	26,300	+3,542.857%
2020-04-07	0.250000	0.250000	0.250000	0.250000	0.000%	25,000	+3,470.000%
2020-04-06	0.250000	0.250000	0.250000	0.250000	0.000%	100	+3,470.000%
2020-04-02	0.250000	0.250000	0.250000	0.250000	+4.167%	100	+3,470.000%
2020-04-01	0.230000	0.240000	0.200000	0.240000	-11.111%	25,240	+3,618.750%
2020-03-31	0.200100	0.270000	0.200100	0.270000	-3.571%	200	+3,205.556%
2020-03-30	0.250000	0.280000	0.250000	0.280000	+12.000%	1,100	+3,087.500%
2020-03-27	0.250000	0.250000	0.250000	0.250000	-1.575%	2,312	+3,470.000%
2020-03-25	0.230000	0.254000	0.209100	0.254000	-12.414%	6,300	+3,413.780%
2020-03-24	0.290000	0.290000	0.290000	0.290000	+16.000%	100	+2,977.586%
2020-03-23	0.250000	0.270000	0.209800	0.250000	+25.000%	67,167	+3,470.000%
2020-03-20	0.250200	0.297900	0.200000	0.200000	-33.333%	28,450	+4,362.500%
2020-03-19	0.200000	0.300000	0.200000	0.300000	+46.341%	3,000	+2,875.000%
2020-03-18	0.200000	0.300000	0.199800	0.205000	-21.154%	73,772	+4,253.659%
2020-03-17	0.259000	0.260000	0.250000	0.260000	+23.810%	35,000	+3,332.692%
2020-03-16	0.299000	0.299000	0.144400	0.210000	-36.344%	189,360	+4,150.000%
2020-03-13	0.380000	0.380000	0.300000	0.329900	-10.838%	63,902	+2,605.365%
2020-03-12	0.350100	0.379000	0.350100	0.370000	-2.632%	7,900	+2,312.162%
2020-03-11	0.380000	0.380000	0.380000	0.380000	-2.564%	200	+2,248.684%
2020-03-10	0.390000	0.390000	0.390000	0.390000	-0.026%	200	+2,188.462%
2020-03-09	0.390000	0.390100	0.390000	0.390100	-2.475%	800	+2,187.875%
2020-03-06	0.410000	0.420000	0.400000	0.400000	-4.785%	4,300	+2,131.250%
2020-03-05	0.400000	0.449000	0.350000	0.420100	+4.999%	205,400	+2,024.494%
2020-03-04	0.450000	0.450000	0.400000	0.400100	-8.861%	10,200	+2,130.692%
2020-03-03	0.450000	0.450000	0.360000	0.439000	-6.596%	107,100	+1,933.030%
2020-03-02	0.420000	0.480000	0.420000	0.470000	+17.500%	44,500	+1,798.936%
2020-02-28	0.350000	0.430000	0.300000	0.400000	+8.401%	209,280	+2,131.250%
2020-02-27	0.399000	0.399000	0.350000	0.369000	-7.750%	443,300	+2,318.699%
2020-02-26	0.400000	0.499000	0.400000	0.400000	-14.894%	131,100	+2,131.250%
2020-02-25	0.470000	0.470000	0.450000	0.470000	-6.000%	45,500	+1,798.936%
2020-02-24	0.510000	0.510000	0.500000	0.500000	-7.407%	700	+1,685.000%
2020-02-21	0.499500	0.549000	0.490000	0.540000	+8.000%	939,470	+1,552.778%
2020-02-20	0.500000	0.500000	0.499100	0.500000	0.000%	27,800	+1,685.000%
2020-02-19	0.500000	0.500000	0.500000	0.500000	0.000%	37,050	+1,685.000%
2020-02-18	0.530000	0.600000	0.480000	0.500000	-16.667%	155,750	+1,685.000%
2020-02-14	0.580000	0.640000	0.580000	0.600000	0.000%	58,050	+1,387.500%
2020-02-13	0.539100	0.600000	0.530000	0.600000	+11.111%	35,850	+1,387.500%
2020-02-12	0.540000	0.600000	0.540000	0.540000	-1.818%	16,000	+1,552.778%
2020-02-11	0.550000	0.589000	0.534999	0.550000	-3.509%	59,200	+1,522.727%
2020-02-10	0.570000	0.571761	0.569900	0.570000	-7.558%	5,900	+1,465.789%
2020-02-07	0.590000	0.616600	0.550200	0.616600	+3.805%	850	+1,347.454%
2020-02-05	0.590000	0.594000	0.580600	0.593999	-1.000%	7,800	+1,402.528%
2020-02-04	0.600000	0.600000	0.600000	0.600000	-2.121%	900	+1,387.500%
2020-02-03	0.640000	0.640000	0.610000	0.613001	-4.219%	3,200	+1,355.952%
2020-01-31	0.650000	0.650000	0.640000	0.640000	-1.554%	1,200	+1,294.531%
2020-01-30	0.650000	0.660000	0.635000	0.650100	-7.115%	3,719	+1,272.866%
2020-01-29	0.699900	0.699900	0.699900	0.699900	-0.014%	200	+1,175.182%
2020-01-28	0.670000	0.700000	0.670000	0.700000	+0.014%	43,525	+1,175.000%
2020-01-27	0.590000	0.699900	0.590000	0.699900	+12.887%	26,200	+1,175.182%
2020-01-24	0.600000	0.660000	0.600000	0.620000	+1.639%	26,549	+1,339.516%
2020-01-23	0.640000	0.690000	0.610000	0.610000	-1.613%	2,800	+1,363.115%
2020-01-22	0.610000	0.700000	0.610000	0.620000	+1.639%	580,687	+1,339.516%
2020-01-21	0.650000	0.700000	0.610000	0.610000	+10.909%	44,332	+1,363.115%
2020-01-17	0.660000	0.768000	0.550000	0.550000	-16.667%	76,413	+1,522.727%
2020-01-16	0.890000	0.890000	0.500000	0.660000	+46.667%	1,067,981	+1,252.273%
2020-01-15	0.410000	0.500000	0.400000	0.450000	+12.500%	429,309	+1,883.333%
2020-01-14	0.450000	0.450000	0.400000	0.400000	0.000%	26,400	+2,131.250%
2020-01-13	0.400000	0.450000	0.400000	0.400000	-6.977%	122,801	+2,131.250%
2020-01-10	0.490000	0.490000	0.400000	0.430000	-4.444%	50,600	+1,975.581%
2020-01-09	0.450000	0.450000	0.447800	0.450000	0.000%	71,200	+1,883.333%
2020-01-08	0.450000	0.450000	0.450000	0.450000	0.000%	12,000	+1,883.333%
2020-01-07	0.450000	0.450000	0.450000	0.450000	-2.174%	17,000	+1,883.333%
2020-01-06	0.490000	0.490000	0.420000	0.460000	+2.222%	36,421	+1,840.217%
2020-01-03	0.450000	0.450000	0.450000	0.450000	0.000%	5,500	+1,883.333%
2020-01-02	0.490000	0.490000	0.450000	0.450000	-2.195%	59,601	+1,883.333%
2019-12-31	0.490000	0.490000	0.400000	0.460100	-6.102%	8,051	+1,839.796%
2019-12-30	0.490000	0.490000	0.490000	0.490000	-2.000%	100	+1,721.429%
2019-12-24	0.500000	0.500000	0.500000	0.500000	0.000%	100	+1,685.000%
2019-12-23	0.510000	0.510000	0.500000	0.500000	-1.961%	5,100	+1,685.000%
2019-12-20	0.510000	0.510000	0.510000	0.510000	0.000%	300	+1,650.000%
2019-12-19	0.510000	0.510000	0.510000	0.510000	0.000%	300	+1,650.000%
2019-12-18	0.510000	0.510000	0.510000	0.510000	+2.000%	300	+1,650.000%
2019-12-17	0.505000	0.505000	0.500000	0.500000	-1.961%	38,293	+1,685.000%
2019-12-16	0.520000	0.520000	0.505000	0.510000	-5.556%	28,500	+1,650.000%
2019-12-13	0.540000	0.540000	0.540000	0.540000	-1.818%	100	+1,552.778%
2019-12-12	0.540000	0.550000	0.540000	0.550000	+1.852%	110,064	+1,522.727%
2019-12-11	0.540000	0.540000	0.500000	0.540000	0.000%	500,200	+1,552.778%
2019-12-10	0.540000	0.540000	0.540000	0.540000	+1.887%	2,000	+1,552.778%
2019-12-09	0.530000	0.530000	0.530000	0.530000	-3.636%	100	+1,583.962%
2019-12-06	0.540000	0.550000	0.510000	0.550000	+1.833%	260,600	+1,522.727%
2019-12-05	0.540000	0.540100	0.540000	0.540100	-1.800%	786	+1,552.472%
2019-12-04	0.550000	0.550000	0.550000	0.550000	0.000%	300	+1,522.727%
2019-12-03	0.530000	0.550000	0.530000	0.550000	+1.852%	26,100	+1,522.727%
2019-11-29	0.540000	0.540000	0.540000	0.540000	-0.479%	300	+1,552.778%
2019-11-27	0.540000	0.542700	0.540000	0.542600	-1.345%	4,848	+1,544.858%
2019-11-26	0.540000	0.550000	0.540000	0.550000	+1.852%	5,300	+1,522.727%
2019-11-25	0.550000	0.569000	0.540000	0.540000	-1.818%	1,900	+1,552.778%
2019-11-22	0.550000	0.550000	0.550000	0.550000	0.000%	100	+1,522.727%
2019-11-21	0.550000	0.550000	0.550000	0.550000	0.000%	100	+1,522.727%
2019-11-20	0.550000	0.550000	0.550000	0.550000	0.000%	300	+1,522.727%
2019-11-19	0.550000	0.550000	0.550000	0.550000	0.000%	300	+1,522.727%
2019-11-18	0.550000	0.550000	0.550000	0.550000	0.000%	300	+1,522.727%
2019-11-15	0.550000	0.560000	0.550000	0.550000	-1.786%	400	+1,522.727%
2019-11-14	0.560000	0.560000	0.560000	0.560000	+1.818%	300	+1,493.750%
2019-11-13	0.560000	0.570000	0.550000	0.550000	-1.786%	96,400	+1,522.727%
2019-11-12	0.560000	0.560100	0.560000	0.560000	0.000%	900	+1,493.750%
2019-11-11	0.570000	0.580000	0.560000	0.560000	-1.582%	6,100	+1,493.750%
2019-11-08	0.560000	0.569000	0.550000	0.569000	+1.607%	6,100	+1,468.541%
2019-11-07	0.570000	0.580000	0.550000	0.560000	-0.018%	10,345	+1,493.750%
2019-11-06	0.570000	0.570100	0.560000	0.560100	-2.963%	2,600	+1,493.465%
2019-11-05	0.570000	0.580000	0.550000	0.577200	-0.483%	8,055	+1,446.258%
2019-11-04	0.580000	0.580000	0.580000	0.580000	0.000%	100	+1,438.793%
2019-11-01	0.580000	0.580000	0.580000	0.580000	-1.695%	100	+1,438.793%
2019-10-31	0.590000	0.590000	0.590000	0.590000	0.000%	2,700	+1,412.712%
2019-10-30	0.590000	0.590000	0.590000	0.590000	+1.724%	1,100	+1,412.712%
2019-10-29	0.580000	0.580000	0.580000	0.580000	0.000%	200	+1,438.793%
2019-10-28	0.580000	0.580000	0.580000	0.580000	+0.356%	400	+1,438.793%
2019-10-25	0.580000	0.580000	0.570000	0.577941	-2.044%	2,300	+1,444.275%
2019-10-24	0.590000	0.590000	0.590000	0.590000	+1.724%	1,000	+1,412.712%
2019-10-23	0.580000	0.580000	0.580000	0.580000	0.000%	200	+1,438.793%
2019-10-22	0.580000	0.580000	0.580000	0.580000	-0.480%	300	+1,438.793%
2019-10-21	0.580000	0.582800	0.580000	0.582800	+0.483%	200	+1,431.400%
2019-10-18	0.580000	0.580000	0.580000	0.580000	0.000%	113,472	+1,438.793%
2019-10-17	0.580000	0.580000	0.580000	0.580000	-1.695%	1,000	+1,438.793%
2019-10-16	0.590000	0.590000	0.590000	0.590000	-1.667%	101,000	+1,412.712%
2019-10-15	0.600000	0.600000	0.600000	0.600000	0.000%	36,400	+1,387.500%
2019-10-14	0.600000	0.600000	0.600000	0.600000	0.000%	200	+1,387.500%
2019-10-11	0.596799	0.600000	0.596799	0.600000	+1.678%	4,200	+1,387.500%
2019-10-09	0.594031	0.594031	0.590000	0.590100	+0.017%	1,423	+1,412.456%
2019-10-08	0.589900	0.600000	0.589900	0.590000	+1.724%	119,083	+1,412.712%
2019-10-07	0.590000	0.590000	0.580000	0.580000	-1.695%	420	+1,438.793%
2019-10-04	0.590000	0.590000	0.590000	0.590000	+3.509%	100	+1,412.712%
2019-10-03	0.580000	0.580000	0.570000	0.570000	-3.390%	500	+1,465.789%
2019-10-01	0.590000	0.590000	0.590000	0.590000	0.000%	200	+1,412.712%
2019-09-30	0.590000	0.590000	0.590000	0.590000	0.000%	200	+1,412.712%
2019-09-27	0.590000	0.590000	0.590000	0.590000	0.000%	800	+1,412.712%
2019-09-25	0.590000	0.590000	0.590000	0.590000	-1.667%	100	+1,412.712%
2019-09-24	0.590000	0.600000	0.590000	0.600000	0.000%	3,700	+1,387.500%
2019-09-23	0.600000	0.600000	0.600000	0.600000	0.000%	2,000	+1,387.500%
2019-09-20	0.590000	0.600000	0.590000	0.600000	+3.448%	4,200	+1,387.500%
2019-09-19	0.580000	0.580000	0.580000	0.580000	+1.257%	100	+1,438.793%
2019-09-18	0.570000	0.572800	0.570000	0.572800	-1.241%	7,062	+1,458.135%
2019-09-16	0.550000	0.580000	0.550000	0.580000	+1.754%	1,300	+1,438.793%
2019-09-12	0.560000	0.570000	0.560000	0.570000	0.000%	4,800	+1,465.789%
2019-09-10	0.570000	0.570000	0.570000	0.570000	0.000%	300	+1,465.789%
2019-09-09	0.570000	0.570000	0.550000	0.570000	-1.724%	11,327	+1,465.789%
2019-09-06	0.590000	0.600000	0.540000	0.580000	+1.754%	57,800	+1,438.793%
2019-09-04	0.570000	0.570000	0.570000	0.570000	-0.489%	300	+1,465.789%
2019-08-30	0.570000	0.572800	0.570000	0.572800	-2.915%	600	+1,458.135%
2019-08-28	0.590000	0.590000	0.590000	0.590000	+1.724%	100	+1,412.712%
2019-08-27	0.580000	0.580000	0.580000	0.580000	0.000%	300	+1,438.793%
2019-08-26	0.580000	0.580000	0.580000	0.580000	+1.754%	200	+1,438.793%
2019-08-23	0.570000	0.570000	0.570000	0.570000	0.000%	300	+1,465.789%
2019-08-22	0.590000	0.600000	0.570000	0.570000	-4.762%	413,323	+1,465.789%
2019-08-20	0.650000	0.650000	0.598500	0.598500	+5.000%	1,250	+1,391.228%
2019-08-19	0.570000	0.570000	0.570000	0.570000	-1.724%	11,000	+1,465.789%
2019-08-16	0.640000	0.640000	0.580000	0.580000	0.000%	800	+1,438.793%
2019-08-15	0.580000	0.580000	0.580000	0.580000	0.000%	500	+1,438.793%
2019-08-14	0.580000	0.580000	0.580000	0.580000	+1.754%	500	+1,438.793%
2019-08-13	0.580000	0.580000	0.520000	0.570000	-3.390%	6,600	+1,465.789%
2019-08-12	0.620181	0.620181	0.590000	0.590000	0.000%	12,000	+1,412.712%
2019-08-09	0.590000	0.600000	0.589000	0.590000	-1.667%	6,500	+1,412.712%
2019-08-08	0.600000	0.610000	0.600000	0.600000	0.000%	11,000	+1,387.500%
2019-08-07	0.600000	0.600000	0.580000	0.600000	0.000%	600	+1,387.500%
2019-08-06	0.600000	0.600000	0.600000	0.600000	+1.695%	501	+1,387.500%
2019-08-05	0.600000	0.600000	0.590000	0.590000	0.000%	200	+1,412.712%
2019-08-02	0.590000	0.590000	0.590000	0.590000	-1.650%	1,100	+1,412.712%
2019-08-01	0.661600	0.661600	0.590100	0.599900	-0.017%	252,600	+1,387.748%
2019-07-31	0.600000	0.608500	0.600000	0.600000	0.000%	110,400	+1,387.500%
2019-07-30	0.600000	0.610000	0.600000	0.600000	0.000%	57,514	+1,387.500%
2019-07-29	0.590000	0.600000	0.590000	0.600000	0.000%	2,200	+1,387.500%
2019-07-26	0.600000	0.650000	0.590000	0.600000	0.000%	1,163	+1,387.500%
2019-07-25	0.600000	0.600000	0.600000	0.600000	+1.695%	300	+1,387.500%
2019-07-24	0.600000	0.600000	0.590000	0.590000	-1.667%	11,000	+1,412.712%
2019-07-23	0.600000	0.600000	0.600000	0.600000	0.000%	200	+1,387.500%
2019-07-22	0.600000	0.600000	0.580000	0.600000	0.000%	12,000	+1,387.500%
2019-07-19	0.600000	0.600000	0.600000	0.600000	0.000%	700	+1,387.500%
2019-07-18	0.600000	0.620000	0.590000	0.600000	0.000%	1,600	+1,387.500%
2019-07-17	0.580000	0.600000	0.580000	0.600000	0.000%	75,600	+1,387.500%
2019-07-16	0.590000	0.600000	0.580000	0.600000	+1.695%	35,490	+1,387.500%
2019-07-15	0.600000	0.600000	0.590000	0.590000	+1.724%	1,000	+1,412.712%
2019-07-12	0.590000	0.616500	0.580000	0.580000	-1.695%	1,969	+1,438.793%
2019-07-11	0.590000	0.590000	0.590000	0.590000	-1.667%	998	+1,412.712%
2019-07-09	0.650000	1.190000	0.600000	0.600000	+0.017%	5,900	+1,387.500%
2019-07-08	0.600000	0.600000	0.599600	0.599900	-0.017%	14,100	+1,387.748%
2019-07-05	0.596000	0.772800	0.596000	0.600000	+0.167%	52,600	+1,387.500%
2019-07-02	0.600000	0.600000	0.599000	0.599000	-6.333%	32,598	+1,389.983%
2019-06-27	0.639500	0.639500	0.639500	0.639500	+1.508%	100	+1,295.622%
2019-06-26	0.620000	0.630000	0.620000	0.630000	-1.439%	5,200	+1,316.667%
2019-06-25	0.899000	0.899000	0.590000	0.639200	-1.662%	458,000	+1,296.277%
2019-06-21	0.750000	0.750000	0.650000	0.650000	+1.721%	300	+1,273.077%
2019-06-20	0.690000	0.690000	0.639000	0.639000	-1.692%	1,676	+1,296.714%
2019-06-19	0.600000	0.689000	0.600000	0.650000	+8.333%	87,975	+1,273.077%
2019-06-18	0.600000	0.600000	0.600000	0.600000	0.000%	200	+1,387.500%
2019-06-17	0.590000	0.600000	0.590000	0.600000	0.000%	300	+1,387.500%
2019-06-14	0.610000	0.610000	0.590000	0.600000	0.000%	4,000	+1,387.500%
2019-06-13	0.600000	0.600000	0.599000	0.600000	+1.695%	200,400	+1,387.500%
2019-06-12	0.620000	0.620000	0.580000	0.590000	-1.667%	253,000	+1,412.712%
2019-06-10	0.600000	0.600000	0.580000	0.600000	0.000%	1,000	+1,387.500%
2019-06-07	0.550000	1.530000	0.540000	0.600000	+5.263%	420,343	+1,387.500%
2019-06-06	0.550000	0.599000	0.550000	0.570000	-1.893%	156,400	+1,465.789%
2019-06-05	0.610000	0.610000	0.580000	0.581000	+3.750%	34,700	+1,436.145%
2019-06-04	0.560000	0.560000	0.550000	0.560000	+1.818%	6,900	+1,493.750%
2019-06-03	0.579000	0.579000	0.550000	0.550000	0.000%	4,200	+1,522.727%
2019-05-31	0.560000	0.560000	0.550000	0.550000	-1.786%	43,600	+1,522.727%
2019-05-30	0.678000	0.678000	0.525000	0.560000	0.000%	30,037	+1,493.750%
2019-05-29	0.560000	0.560000	0.560000	0.560000	-3.282%	1,100	+1,493.750%
2019-05-28	0.579000	0.579000	0.579000	0.579000	-0.172%	100	+1,441.451%
2019-05-24	0.560000	0.580000	0.525000	0.580000	+5.512%	17,200	+1,438.793%
2019-05-22	0.550000	0.580000	0.500000	0.549700	-5.224%	14,087	+1,523.613%
2019-05-21	0.510000	0.590000	0.510000	0.580000	+16.000%	1,300	+1,438.793%
2019-05-20	0.500000	0.500000	0.500000	0.500000	0.000%	200	+1,685.000%
2019-05-17	0.500000	0.500000	0.500000	0.500000	0.000%	500	+1,685.000%
2019-05-16	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	+1,685.000%
2019-05-15	0.500000	0.500100	0.440000	0.500000	-16.667%	2,400	+1,685.000%
2019-05-14	0.560000	0.785000	0.560000	0.600000	+25.000%	51,300	+1,387.500%
2019-05-13	0.450000	0.480000	0.450000	0.480000	+6.667%	23,147	+1,759.375%
2019-05-10	0.450000	0.480000	0.450000	0.450000	+2.273%	2,650	+1,883.333%
2019-05-09	0.440000	0.440000	0.440000	0.440000	0.000%	46,500	+1,928.409%
2019-05-08	0.440000	0.440000	0.440000	0.440000	0.000%	300	+1,928.409%
2019-05-07	0.450000	0.450000	0.430000	0.440000	0.000%	66,700	+1,928.409%
2019-05-06	0.440000	0.440000	0.440000	0.440000	-2.222%	1,000	+1,928.409%
2019-05-03	0.430000	0.450000	0.430000	0.450000	+4.651%	1,562,250	+1,883.333%
2019-05-02	0.430000	0.430000	0.430000	0.430000	0.000%	100	+1,975.581%
2019-04-30	0.420000	0.430000	0.420000	0.430000	0.000%	5,100	+1,975.581%
2019-04-29	0.430000	0.430000	0.430000	0.430000	0.000%	100	+1,975.581%
2019-04-25	0.430000	0.430000	0.430000	0.430000	0.000%	100	+1,975.581%
2019-04-24	0.420000	0.430000	0.380000	0.430000	0.000%	450,500	+1,975.581%
2019-04-23	0.430000	0.430000	0.430000	0.430000	+7.500%	651	+1,975.581%
2019-04-22	0.350000	0.420000	0.350000	0.400000	-9.091%	345,700	+2,131.250%
2019-04-12	0.440000	0.440000	0.440000	0.440000	+2.326%	100	+1,928.409%
2019-04-10	0.430000	0.430000	0.430000	0.430000	0.000%	200	+1,975.581%
2019-04-09	0.430000	0.430000	0.430000	0.430000	+2.625%	100	+1,975.581%
2019-04-08	0.400000	0.419000	0.400000	0.419000	-0.238%	200	+2,030.072%
2019-04-05	0.432000	0.450000	0.350000	0.420000	-4.545%	118,445	+2,025.000%
2019-04-04	0.440000	0.440000	0.440000	0.440000	0.000%	300	+1,928.409%
2019-04-03	0.440000	0.440000	0.440000	0.440000	0.000%	100	+1,928.409%
2019-03-29	0.440000	0.440000	0.440000	0.440000	0.000%	15,000	+1,928.409%
2019-03-28	0.440000	0.440000	0.440000	0.440000	-2.222%	1,100	+1,928.409%
2019-03-27	0.450000	0.450000	0.445500	0.450000	+2.273%	18,218	+1,883.333%
2019-03-26	0.430000	0.440000	0.420000	0.440000	+4.762%	6,319	+1,928.409%
2019-03-21	0.420000	0.420000	0.420000	0.420000	0.000%	5,978	+2,025.000%
2019-03-20	0.430000	0.435000	0.420000	0.420000	-2.326%	700	+2,025.000%
2019-03-15	0.430000	0.430000	0.430000	0.430000	-4.444%	1,100	+1,975.581%
2019-03-14	0.420000	0.450000	0.420000	0.450000	+4.651%	2,500	+1,883.333%
2019-03-11	0.430000	0.430000	0.430000	0.430000	0.000%	400	+1,975.581%
2019-03-08	0.430000	0.430000	0.430000	0.430000	-6.522%	200	+1,975.581%
2019-03-06	0.500000	0.500000	0.460000	0.460000	+2.222%	200	+1,840.217%
2019-03-04	0.430000	0.450000	0.430000	0.450000	+2.273%	26,500	+1,883.333%
2019-03-01	0.440000	0.440000	0.440000	0.440000	-2.222%	100	+1,928.409%
2019-02-28	0.430000	0.450000	0.430000	0.450000	+4.651%	300	+1,883.333%
2019-02-27	0.440000	0.440000	0.430000	0.430000	-2.273%	54,000	+1,975.581%
2019-02-26	0.450000	0.450000	0.400000	0.440000	+1.149%	31,200	+1,928.409%
2019-02-21	0.440000	0.440000	0.435000	0.435000	+1.163%	200,300	+1,951.724%
2019-02-20	0.430000	0.440000	0.420000	0.430000	-2.273%	3,621	+1,975.581%
2019-02-19	0.450000	0.450000	0.440000	0.440000	-4.348%	500	+1,928.409%
2019-02-15	0.490000	0.490000	0.460000	0.460000	+2.222%	13,100	+1,840.217%

.dark-mode .xbW65Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbW65Y{ color: #333333; background-color: white; border: 2px solid #333333; }FMCIWForum Merger II Corporation Warrantstock NASDAQ

FMCIW
Forum Merger II Corporation Warrant
stock NASDAQ