Dark

FMCIU
Forum Merger II Corporation Unit
stock NASDAQ

Inactive

Oct 13, 2020

34.02USD+3.846%(+1.26)307

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-13	34.0200	34.0200	34.0200	34.0200	+3.846%	307	0.000%
2020-10-12	33.3500	33.5000	32.7500	32.7600	+19.127%	1,556	+3.846%
2020-10-07	26.1000	27.5000	26.1000	27.5000	-17.935%	514	+23.709%
2020-09-30	33.5000	33.5100	33.5000	33.5100	-6.917%	425	+1.522%
2020-09-29	36.0000	36.0000	36.0000	36.0000	+2.857%	861	-5.500%
2020-09-28	32.5000	35.0000	32.5000	35.0000	+15.588%	1,756	-2.800%
2020-09-25	28.0000	31.0000	28.0000	30.2800	+10.109%	2,230	+12.351%
2020-09-24	28.1300	28.1300	27.5000	27.5000	-19.520%	446	+23.709%
2020-09-23	34.1700	34.1700	34.1700	34.1700	-3.475%	152	-0.439%
2020-09-22	35.4000	35.4000	35.4000	35.4000	-3.014%	196	-3.898%
2020-09-21	36.8700	36.8700	35.3500	36.5000	-6.714%	1,399	-6.795%
2020-09-18	37.4000	41.1400	37.4000	39.1268	+4.617%	718	-13.052%
2020-09-17	35.8700	38.9899	35.8700	37.4000	+12.481%	2,063	-9.037%
2020-09-16	33.2500	33.2500	33.2500	33.2500	-0.150%	352	+2.316%
2020-09-15	32.5000	33.3000	32.5000	33.3000	+2.462%	704	+2.162%
2020-09-14	32.6300	32.6500	32.5000	32.5000	+1.563%	915	+4.677%
2020-09-11	33.5600	33.5600	32.0000	32.0000	+0.883%	1,456	+6.313%
2020-09-10	31.7200	31.7200	31.7200	31.7200	-2.159%	397	+7.251%
2020-09-09	32.0000	35.3195	32.0000	32.4200	+6.260%	1,702	+4.935%
2020-09-08	30.4500	31.0000	28.0800	30.5100	+16.852%	2,528	+11.504%
2020-09-04	29.0000	29.0000	26.1100	26.1100	-11.611%	522	+30.295%
2020-09-03	31.0000	31.0400	29.5400	29.5400	-6.637%	2,295	+15.166%
2020-09-02	28.7000	31.6400	26.3500	31.6400	+25.307%	2,775	+7.522%
2020-09-01	23.0000	25.7500	23.0000	25.2500	+9.783%	2,679	+34.733%
2020-08-31	22.0850	23.0000	22.0850	23.0000	+2.297%	875	+47.913%
2020-08-27	24.0000	24.0000	21.6000	22.4835	-4.326%	1,471	+51.311%
2020-08-26	21.9100	25.0000	21.9100	23.5000	+3.206%	6,116	+44.766%
2020-08-24	19.4000	23.5000	19.4000	22.7700	+13.850%	2,598	+49.407%
2020-08-21	20.0000	20.0000	20.0000	20.0000	-1.961%	348	+70.100%
2020-08-20	20.4000	20.4000	20.4000	20.4000	-2.857%	115	+66.765%
2020-08-18	20.7000	21.0000	20.4000	21.0000	0.000%	409	+62.000%
2020-08-17	19.6700	23.4999	19.6700	21.0000	+6.774%	3,726	+62.000%
2020-08-14	19.0200	19.6677	19.0000	19.6677	+11.621%	999	+72.974%
2020-08-12	17.5500	17.6200	17.5500	17.6200	-9.641%	660	+93.076%
2020-08-11	20.5000	21.7400	19.5000	19.5000	-2.500%	1,726	+74.462%
2020-08-10	19.0000	20.0000	19.0000	20.0000	+5.263%	246	+70.100%
2020-08-07	18.0600	19.0000	18.0600	19.0000	+8.571%	2,591	+79.053%
2020-08-05	17.5000	17.5000	17.5000	17.5000	0.000%	321	+94.400%
2020-08-04	18.0000	18.0000	17.5000	17.5000	-3.952%	2,414	+94.400%
2020-08-03	17.0000	18.2200	17.0000	18.2200	-1.593%	1,500	+86.718%
2020-07-30	18.5000	18.6100	17.0000	18.5150	-9.240%	563	+83.743%
2020-07-28	18.5400	20.4000	18.5400	20.4000	+18.605%	2,662	+66.765%
2020-07-27	17.0000	18.7000	17.0000	17.2000	+8.861%	1,573	+97.791%
2020-07-24	15.8000	15.9000	15.0223	15.8000	-7.059%	1,540	+115.316%
2020-07-23	16.2000	17.0000	16.1000	17.0000	0.000%	410	+100.118%
2020-07-22	17.9900	17.9900	17.0000	17.0000	-6.284%	1,402	+100.118%
2020-07-21	18.0000	18.3000	16.5244	18.1400	+0.499%	4,869	+87.541%
2020-07-20	18.9900	20.5000	18.0500	18.0500	+0.278%	854	+88.476%
2020-07-17	18.3600	18.3600	16.5000	18.0000	-2.703%	1,966	+89.000%
2020-07-15	19.6800	19.7400	17.7000	18.5000	+0.217%	1,589	+83.892%
2020-07-14	18.2500	18.4600	14.9600	18.4600	-7.700%	2,097	+84.290%
2020-07-13	20.9400	20.9400	20.0000	20.0000	+2.197%	1,213	+70.100%
2020-07-10	19.5000	19.5700	19.5000	19.5700	-0.660%	632	+73.838%
2020-07-09	19.9000	19.9000	19.6500	19.7000	0.000%	3,165	+72.690%
2020-07-08	17.8300	20.4694	17.8300	19.7000	-1.500%	3,687	+72.690%
2020-07-07	20.2200	20.2200	19.8700	20.0000	-3.241%	1,702	+70.100%
2020-07-06	20.6500	22.7300	20.6500	20.6700	+0.291%	1,300	+64.586%
2020-07-02	20.6100	20.6100	20.6100	20.6100	-4.140%	504	+65.066%
2020-07-01	21.5000	23.6500	21.5000	21.5000	+0.277%	8,037	+58.233%
2020-06-30	20.3900	22.0800	20.3900	21.4407	-2.587%	3,394	+58.670%
2020-06-29	23.5000	23.5100	21.5700	22.0100	-2.178%	29,004	+54.566%
2020-06-26	22.8500	23.2000	22.0000	22.5000	+1.397%	5,090	+51.200%
2020-06-25	19.0000	25.0000	18.4100	22.1900	+16.789%	22,070	+53.312%
2020-06-24	20.4000	20.4000	18.3500	19.0000	-6.404%	8,432	+79.053%
2020-06-23	23.0000	23.2000	20.1500	20.3000	-6.538%	12,010	+67.586%
2020-06-22	21.4200	22.6700	21.2504	21.7200	-1.273%	9,864	+56.630%
2020-06-19	25.4999	25.4999	21.8500	22.0000	-5.009%	11,891	+54.636%
2020-06-18	23.5000	25.1434	20.1400	23.1600	-3.701%	14,312	+46.891%
2020-06-17	27.4900	30.2400	23.5500	24.0500	+7.270%	47,174	+41.455%
2020-06-16	21.8500	22.8600	18.5201	22.4200	+17.505%	15,583	+51.740%
2020-06-15	15.0900	19.0800	15.0900	19.0800	+15.917%	4,141	+78.302%
2020-06-12	17.8000	18.0000	13.5000	16.4600	-4.690%	11,190	+106.683%
2020-06-11	17.0900	18.0000	16.0200	17.2700	-13.607%	8,899	+96.989%
2020-06-10	20.0000	21.0000	19.3679	19.9900	-0.050%	8,799	+70.185%
2020-06-09	19.1917	20.7800	17.2801	20.0000	+12.676%	30,792	+70.100%
2020-06-08	16.1000	17.7500	15.9000	17.7500	+10.661%	20,758	+91.662%
2020-06-05	15.9213	16.0400	15.9213	16.0400	+3.417%	1,192	+112.095%
2020-06-04	15.5385	15.6000	15.4100	15.5100	+6.966%	3,000	+119.342%
2020-06-03	15.0000	15.0100	14.0000	14.5000	-2.685%	799	+134.621%
2020-06-02	14.9000	14.9000	14.9000	14.9000	-5.815%	385	+128.322%
2020-06-01	17.6000	17.6000	15.8200	15.8200	+2.362%	3,640	+115.044%
2020-05-29	15.2100	16.4999	15.2100	15.4550	+11.750%	6,634	+120.123%
2020-05-28	12.8600	13.8300	12.8599	13.8300	+7.543%	5,369	+145.987%
2020-05-27	12.0000	12.8600	12.0000	12.8600	+8.799%	1,823	+164.541%
2020-05-22	11.8200	11.8200	11.8200	11.8200	-3.510%	300	+187.817%
2020-05-21	12.2300	12.5450	12.2300	12.2500	+0.082%	4,604	+177.714%
2020-05-20	12.2400	12.2400	11.8200	12.2400	0.000%	109,613	+177.941%
2020-05-19	12.7500	12.7500	12.2300	12.2400	+0.410%	1,832	+177.941%
2020-05-18	12.3500	12.3500	12.1900	12.1900	-1.265%	2,275	+179.081%
2020-05-15	13.2700	13.2700	12.3462	12.3462	+1.536%	2,113	+175.550%
2020-05-14	11.7600	13.0020	11.5000	12.1594	+11.965%	17,156	+179.784%
2020-04-30	10.8600	10.8600	10.8600	10.8600	0.000%	200	+213.260%
2020-04-28	10.8600	10.8600	10.8600	10.8600	+2.938%	1,601	+213.260%
2020-04-22	10.4427	10.5500	10.4427	10.5500	+0.957%	5,032	+222.464%
2020-04-14	10.4500	10.5023	10.4500	10.4500	0.000%	702	+225.550%
2020-04-09	10.4500	10.4500	10.4500	10.4500	+0.966%	400	+225.550%
2020-03-31	10.3500	10.3500	10.3500	10.3500	0.000%	13,200	+228.696%
2020-03-30	10.3500	10.3500	10.3500	10.3500	0.000%	19,052	+228.696%
2020-03-27	10.3500	10.3500	10.3500	10.3500	0.000%	350,068	+228.696%
2020-03-25	10.3500	10.3500	10.3500	10.3500	-0.481%	979	+228.696%
2020-03-16	10.6500	10.6500	10.4000	10.4000	-5.455%	450	+227.115%
2020-03-09	10.9300	11.0518	10.6200	11.0000	+0.917%	3,925	+209.273%
2020-03-04	10.8900	10.9000	10.8900	10.9000	-2.679%	600	+212.110%
2020-02-27	11.2000	11.2000	11.2000	11.2000	+3.704%	100	+203.750%
2020-02-26	10.8000	11.2500	10.7500	10.8000	-2.262%	900	+215.000%
2020-02-13	11.0700	11.0900	11.0500	11.0500	0.000%	1,347	+207.873%
2020-02-12	11.0500	11.0500	11.0500	11.0500	+0.455%	100	+207.873%
2020-02-11	11.0300	11.0500	10.9000	11.0000	-1.079%	1,152	+209.273%
2020-02-10	13.1600	13.1600	11.1200	11.1200	+0.588%	544	+205.935%
2020-02-07	11.1711	11.9100	11.0000	11.0550	-1.203%	3,000	+207.734%
2020-02-06	11.0542	11.8540	11.0000	11.1896	+1.724%	2,807	+204.032%
2020-02-05	10.8800	11.0000	10.6671	11.0000	-1.035%	6,600	+209.273%
2020-02-04	11.0100	11.2140	10.9500	11.1150	+1.313%	2,600	+206.073%
2020-02-03	11.0200	11.0200	10.9500	10.9710	+0.192%	300	+210.090%
2020-01-29	10.8500	11.0048	10.7850	10.9500	-0.254%	8,300	+210.685%
2020-01-28	11.0500	11.2521	10.8500	10.9779	+1.179%	4,300	+209.895%
2020-01-24	10.8800	11.0000	10.8500	10.8500	-3.384%	1,100	+213.548%
2020-01-23	11.2300	11.2300	11.0400	11.2300	+3.502%	609	+202.939%
2020-01-22	11.0039	11.7210	10.8500	10.8500	-0.913%	900	+213.548%
2020-01-21	11.3177	11.3177	10.9500	10.9500	-0.273%	500	+210.685%
2020-01-16	10.7560	10.9800	10.7560	10.9800	+2.330%	4,300	+209.836%
2019-12-16	10.7300	10.7300	10.7300	10.7300	-0.279%	100	+217.055%
2019-12-12	10.7600	10.7600	10.7600	10.7600	+0.280%	50,070	+216.171%
2019-12-06	10.7205	10.7300	10.7205	10.7300	+0.187%	2,100	+217.055%
2019-11-29	10.7100	10.7100	10.7100	10.7100	-0.140%	2,800	+217.647%
2019-11-04	10.7250	10.7250	10.7250	10.7250	+0.234%	100	+217.203%
2019-10-31	10.7000	10.7000	10.7000	10.7000	0.000%	1,100	+217.944%
2019-10-24	10.7000	10.7000	10.7000	10.7000	0.000%	4,800	+217.944%
2019-10-17	10.6800	10.7000	10.6100	10.7000	+0.140%	1,100	+217.944%
2019-10-11	10.6850	10.6850	10.6850	10.6850	-0.140%	1,800	+218.390%
2019-10-08	10.7000	10.7000	10.7000	10.7000	0.000%	50,000	+217.944%
2019-10-07	10.7000	10.7000	10.7000	10.7000	0.000%	1,000	+217.944%
2019-10-04	10.7000	10.7000	10.7000	10.7000	0.000%	1,100	+217.944%
2019-09-30	10.7000	10.7000	10.7000	10.7000	0.000%	1,700	+217.944%
2019-09-24	10.6420	10.7000	10.6420	10.7000	+0.154%	1,800	+217.944%
2019-09-09	10.6900	10.6900	10.6800	10.6835	+0.127%	11,500	+218.435%
2019-08-30	10.6700	10.6700	10.6700	10.6700	+0.010%	2,300	+218.838%
2019-08-29	10.6689	10.6689	10.6689	10.6689	+0.130%	500	+218.871%
2019-08-26	10.7000	10.7000	10.6550	10.6550	-0.327%	13,600	+219.287%
2019-08-12	10.6900	10.6900	10.6900	10.6900	0.000%	544	+218.241%
2019-08-09	10.7000	10.7000	10.6900	10.6900	+0.375%	1,200	+218.241%
2019-08-08	10.6501	10.6501	10.6501	10.6501	+0.001%	2,000	+219.434%
2019-08-06	10.6500	10.6500	10.6500	10.6500	0.000%	3,800	+219.437%
2019-08-05	10.6476	10.6500	10.6476	10.6500	+0.003%	3,600	+219.437%
2019-08-02	10.6536	10.6600	10.6460	10.6497	-0.470%	6,200	+219.446%
2019-07-23	10.7000	10.7000	10.7000	10.7000	+0.564%	800	+217.944%
2019-07-19	10.6400	10.6400	10.6400	10.6400	-0.094%	100	+219.737%
2019-07-17	10.6500	10.6500	10.6500	10.6500	+0.188%	50,000	+219.437%
2019-07-16	10.6300	10.6300	10.6300	10.6300	+0.094%	30,890	+220.038%
2019-07-12	10.6100	10.6200	10.4700	10.6200	+0.094%	31,790	+220.339%
2019-07-11	10.6100	10.6100	10.6100	10.6100	0.000%	300	+220.641%
2019-07-02	10.6100	10.6100	10.6100	10.6100	-0.013%	1,700	+220.641%
2019-06-28	10.6551	10.6551	10.6114	10.6114	+0.013%	1,000	+220.599%
2019-06-20	10.6200	10.6200	10.6100	10.6100	-0.655%	500	+220.641%
2019-06-19	10.7200	10.7200	10.6800	10.6800	-0.373%	1,600	+218.539%
2019-06-12	10.7100	10.7300	10.7100	10.7200	-0.741%	1,400	+217.351%
2019-06-11	10.6500	10.8000	10.6000	10.8000	0.000%	7,900	+215.000%
2019-06-10	10.7500	10.8000	10.7500	10.8000	+2.176%	102,000	+215.000%
2019-06-05	10.5700	10.6000	10.5700	10.5700	0.000%	267,163	+221.854%
2019-06-04	10.5700	10.5700	10.5700	10.5700	0.000%	1,005	+221.854%
2019-06-03	10.5700	10.5700	10.5500	10.5700	+0.190%	4,500	+221.854%
2019-05-31	10.5500	10.5500	10.5500	10.5500	-0.095%	200	+222.464%
2019-05-29	10.5600	10.5600	10.5600	10.5600	+0.095%	400	+222.159%
2019-05-28	10.5500	10.5500	10.5500	10.5500	+0.476%	1,000	+222.464%
2019-05-24	10.5000	10.5000	10.4700	10.5000	+0.287%	23,742	+224.000%
2019-05-23	10.4700	10.4700	10.4700	10.4700	-0.048%	31,000	+224.928%
2019-05-22	10.4500	10.4900	10.4500	10.4750	+0.239%	27,500	+224.773%
2019-05-20	10.4500	10.4500	10.4500	10.4500	0.000%	200	+225.550%
2019-05-17	10.4500	10.5000	10.3800	10.4500	-0.096%	26,000	+225.550%
2019-05-16	10.4600	10.4600	10.4600	10.4600	+0.096%	1,000	+225.239%
2019-05-15	10.4500	10.4500	10.4450	10.4500	0.000%	60,600	+225.550%
2019-05-13	10.4500	10.4600	10.4500	10.4500	+0.382%	57,651	+225.550%
2019-05-10	10.4102	10.4102	10.4102	10.4102	+0.098%	3,000	+226.795%
2019-05-07	10.4000	10.4100	10.4000	10.4000	-0.096%	16,701	+227.115%
2019-05-06	10.4100	10.4100	10.4100	10.4100	-0.096%	1,300	+226.801%
2019-05-03	10.4000	10.4200	10.4000	10.4200	+0.385%	51,000	+226.488%
2019-04-30	10.3800	10.3800	10.3800	10.3800	+0.193%	11,600	+227.746%
2019-04-29	10.3600	10.3600	10.3600	10.3600	-0.039%	1,300	+228.378%
2019-04-26	10.3640	10.3640	10.3640	10.3640	-0.346%	100	+228.252%
2019-04-22	10.4000	10.4000	10.4000	10.4000	0.000%	1,900	+227.115%
2019-04-15	10.4000	10.4000	10.4000	10.4000	+0.483%	200	+227.115%
2019-04-09	10.3500	10.3500	10.3500	10.3500	0.000%	1,800	+228.696%
2019-04-05	10.3500	10.3500	10.3500	10.3500	0.000%	10,000	+228.696%
2019-03-28	10.3500	10.3500	10.3500	10.3500	0.000%	1,320	+228.696%
2019-03-25	10.3500	10.3500	10.3500	10.3500	0.000%	1,200	+228.696%
2019-03-21	10.2800	10.3500	10.2800	10.3500	+0.485%	3,622	+228.696%
2019-03-20	10.3000	10.3000	10.3000	10.3000	0.000%	200	+230.291%
2019-03-12	10.3000	10.3000	10.3000	10.3000	0.000%	300	+230.291%
2019-03-11	10.3000	10.3000	10.3000	10.3000	0.000%	100	+230.291%
2019-03-08	10.3000	10.3000	10.3000	10.3000	0.000%	10,000	+230.291%
2019-03-01	10.3000	10.3000	10.3000	10.3000	0.000%	3,900	+230.291%
2019-02-26	10.3000	10.3000	10.3000	10.3000	0.000%	1,100	+230.291%
2019-02-25	10.2100	10.3000	10.2100	10.3000	+0.097%	200	+230.291%
2019-02-22	10.2900	10.2900	10.2900	10.2900	+0.049%	400	+230.612%
2019-02-21	10.2850	10.2850	10.2850	10.2850	+0.049%	69,500	+230.773%
2019-02-19	10.2900	10.2900	10.2800	10.2800	0.000%	167,201	+230.934%
2019-02-12	10.2700	10.2800	10.2600	10.2800	+0.097%	34,000	+230.934%
2019-02-11	10.2700	10.2700	10.2700	10.2700	0.000%	17,000	+231.256%
2019-02-08	10.2700	10.2700	10.2700	10.2700	0.000%	500	+231.256%
2019-02-06	10.2600	10.2700	10.2600	10.2700	+0.195%	51,100	+231.256%
2019-02-04	10.2500	10.2500	10.2500	10.2500	0.000%	600	+231.902%
2019-02-01	10.2500	10.2500	10.2500	10.2500	+0.098%	30,050	+231.902%
2019-01-29	10.1900	10.2400	10.1900	10.2400	+0.491%	5,716	+232.227%
2019-01-28	10.1900	10.1900	10.1900	10.1900	-0.294%	1,403	+233.857%
2019-01-25	10.1950	10.2200	10.1950	10.2200	-0.195%	2,400	+232.877%
2019-01-23	10.2100	10.2400	10.2100	10.2400	+0.294%	900	+232.227%
2019-01-18	10.2073	10.2100	10.2073	10.2100	-0.098%	1,000	+233.203%
2019-01-16	10.2200	10.2200	10.2200	10.2200	+0.196%	150	+232.877%
2019-01-10	10.1701	10.2000	10.1500	10.2000	0.000%	13,300	+233.529%
2019-01-09	10.1500	10.2000	10.1500	10.2000	+0.582%	2,000	+233.529%
2019-01-07	10.1290	10.1410	10.1200	10.1410	+0.208%	1,100	+235.470%
2018-12-31	10.1350	10.1410	10.1200	10.1200	+0.003%	900	+236.166%
2018-12-28	10.1197	10.1197	10.1197	10.1197	-0.003%	425	+236.176%
2018-12-26	10.1200	10.1200	10.1100	10.1200	0.000%	1,200	+236.166%
2018-12-24	10.1200	10.1200	10.1200	10.1200	-0.099%	100	+236.166%
2018-12-21	10.1300	10.1300	10.1300	10.1300	0.000%	200	+235.834%
2018-12-20	10.1300	10.1300	10.1300	10.1300	-0.099%	100	+235.834%
2018-12-19	10.1200	10.1500	10.0500	10.1400	+0.198%	24,198	+235.503%
2018-12-18	10.0800	10.1200	10.0700	10.1200	0.000%	20,585	+236.166%
2018-12-17	10.1200	10.1200	10.1200	10.1200	+0.099%	400	+236.166%
2018-12-13	10.1100	10.1100	10.1100	10.1100	0.000%	200	+236.499%
2018-12-12	10.1100	10.1100	10.1100	10.1100	-0.197%	100	+236.499%
2018-12-11	10.0800	10.1300	10.0800	10.1300	+0.099%	2,600	+235.834%
2018-12-10	10.1200	10.1200	10.1200	10.1200	0.000%	300	+236.166%
2018-12-04	10.1266	10.1266	10.1200	10.1200	0.000%	2,000	+236.166%
2018-12-03	10.1200	10.1200	10.1200	10.1200	0.000%	200	+236.166%
2018-11-29	10.1000	10.1200	10.1000	10.1200	-0.197%	7,000	+236.166%
2018-11-21	10.1400	10.1400	10.1400	10.1400	-0.099%	1,000	+235.503%
2018-11-20	10.1300	10.1500	10.1300	10.1500	+0.099%	300	+235.172%
2018-11-19	10.1300	10.1400	10.1300	10.1400	-0.099%	3,000	+235.503%
2018-11-13	10.1400	10.1800	10.1400	10.1500	0.000%	5,100	+235.172%
2018-11-12	10.0800	10.1500	10.0800	10.1500	+0.197%	12,100	+235.172%
2018-11-09	10.1165	10.1500	10.1165	10.1300	-0.295%	26,700	+235.834%
2018-11-08	10.0900	10.1600	10.0900	10.1600	+0.794%	145,300	+234.843%
2018-11-07	10.0800	10.0800	10.0800	10.0800	-0.070%	3,200	+237.500%
2018-11-06	10.1000	10.1000	10.0871	10.0871	-0.128%	15,000	+237.262%
2018-11-05	10.1000	10.1000	10.1000	10.1000	-0.019%	1,020	+236.832%
2018-11-02	10.1019	10.1019	10.1019	10.1019	-0.080%	3,000	+236.768%
2018-10-31	10.1100	10.1100	10.1100	10.1100	-0.099%	1,000	+236.499%
2018-10-30	10.1200	10.1200	10.1200	10.1200	0.000%	400	+236.166%
2018-10-26	10.1200	10.1200	10.1200	10.1200	-0.099%	400	+236.166%
2018-10-25	10.1000	10.1300	10.1000	10.1300	+0.099%	1,500	+235.834%
2018-10-23	10.1000	10.1200	10.1000	10.1200	0.000%	50,500	+236.166%
2018-10-22	10.0900	10.1200	10.0800	10.1200	0.000%	7,300	+236.166%
2018-10-18	10.1300	10.1300	10.1000	10.1200	+0.198%	15,800	+236.166%
2018-10-17	10.1000	10.1000	10.1000	10.1000	-0.099%	5,000	+236.832%
2018-10-15	10.1100	10.1200	10.1000	10.1100	+0.198%	68,258	+236.499%
2018-10-12	10.0800	10.1200	10.0800	10.0900	-0.296%	35,302	+237.166%
2018-10-11	10.1300	10.1300	10.1200	10.1200	+0.099%	4,087	+236.166%
2018-10-10	10.1100	10.1100	10.1100	10.1100	-0.099%	600	+236.499%
2018-10-09	10.1000	10.1200	10.1000	10.1200	0.000%	107,000	+236.166%
2018-10-05	10.1200	10.1200	10.1200	10.1200	+0.205%	50,000	+236.166%
2018-10-04	10.0993	10.0993	10.0993	10.0993	+0.092%	4,600	+236.855%
2018-10-02	10.0900	10.0900	10.0900	10.0900	-0.394%	100	+237.166%
2018-09-27	10.1299	10.1299	10.1299	10.1299	+0.296%	502	+235.837%
2018-09-26	10.1000	10.1000	10.1000	10.1000	-0.394%	600,840	+236.832%
2018-09-25	10.1331	10.1400	10.1331	10.1400	+0.099%	3,000	+235.503%
2018-09-24	10.1300	10.1300	10.1300	10.1300	+0.142%	50,001	+235.834%
2018-09-21	10.1300	10.1300	10.1156	10.1156	-0.142%	52,760	+236.312%
2018-09-20	10.1300	10.1300	10.1300	10.1300	+0.099%	300	+235.834%
2018-09-19	10.1200	10.1200	10.1200	10.1200	+0.497%	250,000	+236.166%
2018-09-18	10.1200	10.1200	10.0700	10.0700	-0.494%	10,643	+237.835%
2018-09-17	10.1200	10.1200	10.1000	10.1200	+0.025%	383,700	+236.166%
2018-09-14	10.1200	10.1200	10.0316	10.1175	+0.074%	140,007	+236.249%
2018-09-13	10.0800	10.1100	10.0800	10.1100	0.000%	70,700	+236.499%
2018-09-12	10.0800	10.1100	10.0500	10.1100	+0.697%	1,255,748	+236.499%
2018-09-11	10.0100	10.0900	10.0100	10.0400	+0.300%	157,225	+238.845%
2018-09-10	10.0100	10.0100	10.0000	10.0100	+0.172%	45,607	+239.860%
2018-09-07	10.0100	10.0100	9.9928	9.9928	-0.072%	13,702	+240.445%
2018-09-06	9.9900	10.0000	9.9900	10.0000	0.000%	51,304	+240.200%
2018-09-05	9.9800	10.0100	9.9800	10.0000	-0.100%	122,002	+240.200%
2018-09-04	9.9500	10.0400	9.9500	10.0100	0.000%	101,649	+239.860%
2018-08-31	10.0100	10.0100	10.0100	10.0100	+0.200%	1,001	+239.860%
2018-08-30	9.9600	10.0100	9.9600	9.9900	-0.100%	25,331	+240.541%
2018-08-29	10.0500	10.0500	10.0000	10.0000	0.000%	553,801	+240.200%
2018-08-28	10.0100	10.0100	10.0000	10.0000	-0.100%	101,503	+240.200%
2018-08-23	10.0000	10.0100	10.0000	10.0100	0.000%	571,219	+239.860%
2018-08-22	10.0000	10.0100	9.9800	10.0100	+0.100%	1,130,807	+239.860%
2018-08-21	10.0100	10.0100	9.9900	10.0000	0.000%	112,920	+240.200%
2018-08-20	10.0100	10.0100	10.0000	10.0000	0.000%	179,716	+240.200%
2018-08-17	9.9700	10.0000	9.9700	10.0000	+0.100%	2,134	+240.200%
2018-08-16	10.0000	10.0100	9.9800	9.9900	+0.050%	396,841	+240.541%
2018-08-15	9.9600	10.0000	9.9500	9.9850	+0.352%	288,223	+240.711%
2018-08-14	9.9700	9.9705	9.9500	9.9500	-0.100%	123,025	+241.910%
2018-08-13	9.9900	10.0000	9.9600	9.9600	-0.200%	59,312	+241.566%
2018-08-10	9.9900	9.9900	9.9700	9.9800	+0.100%	37,289	+240.882%
2018-08-09	9.9890	9.9890	9.9700	9.9700	-0.100%	311,420	+241.224%
2018-08-08	10.0100	10.0100	9.9800	9.9800	-0.150%	168,818	+240.882%
2018-08-07	9.9851	10.0000	9.9700	9.9950	+0.150%	272,246	+240.370%
2018-08-06	9.9700	10.0000	9.9700	9.9800	+0.302%	464,987	+240.882%
2018-08-03	10.0000	10.0100	9.9500	9.9500	+8.035%	5,636,005	+241.910%
2018-02-22	9.2100	9.2100	9.2100	9.2100	-7.900%	900	+269.381%
2018-02-21	10.0000	10.0000	10.0000	10.0000	-0.990%	100	+240.200%
2018-02-20	10.1000	10.1000	10.1000	10.1000	-1.174%	107	+236.832%
2018-02-15	10.5200	10.5800	10.1000	10.2200	-9.477%	19,800	+232.877%
2018-02-13	11.2058	11.2900	11.1401	11.2900	+0.356%	7,400	+201.329%
2018-02-09	10.7500	11.2500	10.7500	11.2500	+0.446%	6,100	+202.400%
2018-02-08	10.6900	11.2000	10.6900	11.2000	-0.797%	8,611	+203.750%
2018-02-05	11.2000	11.2900	11.0500	11.2900	+0.356%	2,100	+201.329%
2018-02-02	11.2500	11.2500	11.2500	11.2500	0.000%	203	+202.400%
2018-01-31	11.2500	11.2500	11.2500	11.2500	+0.178%	100	+202.400%
2018-01-30	10.9900	11.2300	10.9900	11.2300	0.000%	1,500	+202.939%
2018-01-24	11.2500	11.3800	11.0300	11.2300	+1.895%	4,226	+202.939%
2018-01-18	10.9700	11.0600	10.9700	11.0212	+0.403%	20,526	+208.678%
2018-01-17	10.9800	10.9800	10.9770	10.9770	-0.209%	1,000	+209.921%
2018-01-16	11.0000	11.0000	11.0000	11.0000	0.000%	100	+209.273%
2018-01-12	11.0000	11.0000	11.0000	11.0000	+0.917%	292	+209.273%
2018-01-10	10.8565	10.9000	10.8500	10.9000	0.000%	300	+212.110%
2018-01-09	10.9000	10.9000	10.9000	10.9000	-0.819%	900	+212.110%
2018-01-08	10.9000	10.9900	10.9000	10.9900	+0.826%	49,500	+209.554%
2018-01-05	10.9000	10.9000	10.9000	10.9000	+0.018%	32,100	+212.110%
2018-01-03	10.9000	10.9000	10.8900	10.8980	-0.014%	13,400	+212.167%
2018-01-02	10.8900	10.9000	10.8900	10.8995	-0.005%	63,187	+212.124%
2017-12-18	10.9000	10.9000	10.9000	10.9000	+0.554%	200	+212.110%
2017-12-14	10.8400	10.8400	10.8300	10.8400	-0.642%	1,100	+213.838%
2017-12-12	10.9101	10.9101	10.9100	10.9100	+0.092%	1,000	+211.824%
2017-12-11	10.8600	10.9000	10.8600	10.9000	+0.185%	400	+212.110%
2017-12-08	10.8500	10.8900	10.8400	10.8799	-1.002%	11,200	+212.687%
2017-12-06	11.0200	11.0201	10.9501	10.9900	+0.274%	4,700	+209.554%
2017-12-05	10.9600	10.9600	10.9600	10.9600	-0.364%	500	+210.401%
2017-12-04	11.0000	11.0000	11.0000	11.0000	+0.548%	1,110	+209.273%
2017-12-01	10.5000	11.0000	10.5000	10.9400	+4.689%	75,701	+210.969%
2017-11-30	10.2873	10.4500	10.2873	10.4500	+0.966%	400	+225.550%
2017-11-27	10.3800	10.3800	10.3500	10.3500	+1.173%	200	+228.696%
2017-11-22	10.2300	10.2300	10.2300	10.2300	0.000%	300	+232.551%
2017-11-20	10.2300	10.2300	10.2300	10.2300	-0.486%	200	+232.551%
2017-11-17	10.2800	10.2800	10.2800	10.2800	+0.293%	200	+230.934%
2017-11-15	10.1600	10.2500	10.1600	10.2500	-0.097%	1,200	+231.902%
2017-11-14	10.2600	10.2600	10.2600	10.2600	+0.391%	100	+231.579%
2017-11-08	10.1500	10.2200	10.1500	10.2200	+0.682%	37,200	+232.877%
2017-11-02	10.1549	10.1549	10.1500	10.1508	+0.008%	1,200	+235.146%
2017-11-01	10.1600	10.1600	10.1500	10.1500	-0.303%	48,500	+235.172%
2017-10-31	10.1801	10.1830	10.1800	10.1808	+0.008%	400	+234.158%
2017-10-26	10.1800	10.1800	10.1800	10.1800	-0.196%	1,000	+234.185%
2017-10-10	10.2750	10.2750	10.2000	10.2000	-0.391%	4,100	+233.529%
2017-10-06	10.2400	10.2400	10.2400	10.2400	0.000%	300	+232.227%
2017-10-03	10.2400	10.2400	10.2400	10.2400	-0.098%	300	+232.227%
2017-09-29	10.2500	10.2500	10.2500	10.2500	-0.097%	400	+231.902%
2017-09-27	10.2800	10.2800	10.2600	10.2600	+0.098%	400	+231.579%
2017-09-25	10.1000	10.3100	10.1000	10.2500	0.000%	900	+231.902%
2017-09-20	10.2900	10.2900	10.2500	10.2500	+0.490%	200	+231.902%
2017-09-18	10.2000	10.2000	10.1975	10.2000	0.000%	23,000	+233.529%
2017-09-15	10.1900	10.2000	10.1900	10.2000	0.000%	26,800	+233.529%
2017-09-13	10.1900	10.2000	10.1900	10.2000	+0.196%	8,000	+233.529%
2017-09-12	10.1800	10.1800	10.1800	10.1800	+0.054%	2,000	+234.185%
2017-09-08	10.2118	10.2118	10.1700	10.1745	-0.250%	9,600	+234.365%
2017-09-06	10.2000	10.2100	10.2000	10.2000	-0.488%	9,900	+233.529%
2017-09-05	10.2900	10.2900	10.2500	10.2500	-0.485%	2,100	+231.902%
2017-09-01	10.3000	10.3000	10.3000	10.3000	+0.291%	100	+230.291%
2017-08-29	10.2701	10.2701	10.2701	10.2701	-0.290%	1,000	+231.253%
2017-08-24	10.2470	10.3000	10.1000	10.3000	+0.488%	55,100	+230.291%
2017-08-16	10.2100	10.2500	10.2100	10.2500	-0.195%	2,000	+231.902%
2017-08-14	10.2700	10.2700	10.2700	10.2700	+0.097%	100	+231.256%
2017-08-11	10.2600	10.2600	10.2600	10.2600	-0.292%	1,000	+231.579%
2017-08-09	10.2600	10.2900	10.2600	10.2900	-0.097%	3,900	+230.612%
2017-08-08	10.2651	10.3000	10.2601	10.3000	+0.097%	500	+230.291%
2017-08-04	10.2800	10.2900	10.2800	10.2900	0.000%	1,100	+230.612%
2017-08-03	10.2900	10.2900	10.2900	10.2900	-0.097%	400	+230.612%
2017-08-02	10.2300	10.3000	10.2300	10.3000	+0.488%	8,600	+230.291%
2017-08-01	10.2300	10.2500	10.2300	10.2500	-0.097%	81,300	+231.902%
2017-07-27	10.2300	10.2600	10.2300	10.2600	0.000%	400	+231.579%
2017-07-26	10.2600	10.2600	10.2600	10.2600	+0.001%	200	+231.579%
2017-07-25	10.2507	10.2600	10.2357	10.2599	+0.390%	3,500	+231.582%
2017-07-24	10.2246	10.2600	10.2200	10.2200	0.000%	6,900	+232.877%
2017-07-21	10.2200	10.2600	10.2200	10.2200	-0.390%	3,000	+232.877%
2017-07-20	10.2600	10.2600	10.2600	10.2600	0.000%	500	+231.579%
2017-07-18	10.2600	10.2600	10.2600	10.2600	+0.098%	100	+231.579%
2017-07-17	10.2500	10.2500	10.2500	10.2500	+0.294%	200	+231.902%
2017-07-13	10.2200	10.2200	10.2200	10.2200	-0.390%	105	+232.877%
2017-07-12	10.2500	10.2700	10.2300	10.2600	-0.060%	51,100	+231.579%

.dark-mode .T7lK7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7lK7c{ color: #333333; background-color: white; border: 2px solid #333333; }FMCIUForum Merger II Corporation Unitstock NASDAQ

FMCIU
Forum Merger II Corporation Unit
stock NASDAQ