Dark

FMCI
Forum Merger II Corporation Class A Common Stock
stock NASDAQ

Inactive

Oct 15, 2020

24.07USD-8.060%(-2.11)2,906,920

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-15	24.9000	25.2500	22.5200	24.0700	-8.060%	2,906,920	0.000%
2020-10-14	25.4800	26.3855	24.8300	26.1800	+3.889%	1,674,973	-8.060%
2020-10-13	24.4000	25.2200	23.9600	25.2000	+3.832%	943,027	-4.484%
2020-10-12	25.0000	25.2000	23.4000	24.2700	-0.533%	1,049,404	-0.824%
2020-10-09	24.4100	25.8300	23.7000	24.4000	+0.123%	1,102,721	-1.352%
2020-10-08	22.2000	24.9400	22.2000	24.3700	+9.973%	1,576,059	-1.231%
2020-10-07	22.6000	22.8800	21.1500	22.1600	+5.223%	1,337,986	+8.619%
2020-10-06	23.1900	23.6100	20.9300	21.0600	-9.341%	1,813,759	+14.292%
2020-10-05	23.5000	24.1800	22.3000	23.2300	+1.441%	994,710	+3.616%
2020-10-02	22.0670	23.5000	22.0200	22.9000	-4.464%	832,286	+5.109%
2020-10-01	24.0200	24.5700	22.9002	23.9700	+1.396%	884,468	+0.417%
2020-09-30	25.4000	25.5000	23.5100	23.6400	-7.439%	1,409,439	+1.819%
2020-09-29	25.2600	26.0000	25.1000	25.5400	+2.324%	1,077,748	-5.756%
2020-09-28	25.4100	26.7000	24.5224	24.9600	+11.978%	2,866,579	-3.566%
2020-09-25	20.9700	24.3300	20.5500	22.2900	+13.032%	2,344,934	+7.986%
2020-09-24	18.1000	22.4800	16.0700	19.7200	-13.622%	8,385,041	+22.059%
2020-09-23	24.7600	25.6000	21.2100	22.8300	-6.854%	2,788,694	+5.431%
2020-09-22	26.8000	26.8500	23.6800	24.5100	-8.545%	1,264,317	-1.795%
2020-09-21	27.0300	28.3100	25.1000	26.8000	-4.286%	1,239,222	-10.187%
2020-09-18	27.3950	28.6400	26.5100	28.0000	+2.941%	1,406,714	-14.036%
2020-09-17	24.9000	28.2500	24.5000	27.2000	+7.298%	3,092,107	-11.507%
2020-09-16	24.5700	26.0900	24.0200	25.3500	+3.808%	1,159,882	-5.049%
2020-09-15	24.5400	25.7500	23.9000	24.4200	-0.732%	1,806,408	-1.433%
2020-09-14	25.7000	25.7000	23.8100	24.6000	-1.086%	1,562,358	-2.154%
2020-09-11	24.0000	26.7000	23.7100	24.8700	+2.854%	2,642,261	-3.217%
2020-09-10	25.0500	25.7200	23.3700	24.1800	-1.907%	2,034,433	-0.455%
2020-09-09	23.6188	26.9500	23.5100	24.6500	+7.361%	4,102,200	-2.353%
2020-09-08	20.2358	23.5000	20.0000	22.9600	+9.333%	2,317,049	+4.834%
2020-09-04	20.9885	21.9700	18.0000	21.0000	-1.869%	1,949,291	+14.619%
2020-09-03	21.5100	23.7800	20.0500	21.4000	-6.591%	2,856,876	+12.477%
2020-09-02	19.2600	23.5800	18.9000	22.9100	+24.782%	4,680,551	+5.063%
2020-09-01	17.4600	18.7800	17.2700	18.3600	+6.435%	1,510,393	+31.100%
2020-08-31	17.9500	17.9500	17.0200	17.2500	-0.634%	601,642	+39.536%
2020-08-28	17.3000	17.6000	16.9100	17.3600	+0.930%	553,234	+38.652%
2020-08-27	18.0000	18.1900	16.5500	17.2000	-2.106%	1,068,059	+39.942%
2020-08-26	17.4500	18.7799	17.2700	17.5700	-0.958%	1,832,932	+36.995%
2020-08-25	17.7000	18.3799	16.8068	17.7400	-1.935%	1,736,246	+35.682%
2020-08-24	16.1500	18.3600	15.7000	18.0900	+13.204%	2,509,596	+33.057%
2020-08-21	16.1000	16.3400	15.9500	15.9800	-1.480%	517,110	+50.626%
2020-08-20	15.8400	16.3400	15.7500	16.2200	+1.565%	455,940	+48.397%
2020-08-19	16.5000	16.7300	15.7500	15.9700	-1.844%	941,813	+50.720%
2020-08-18	16.1400	16.8200	16.0400	16.2700	+0.743%	1,003,296	+47.941%
2020-08-17	15.8400	16.3000	15.5500	16.1500	+4.870%	1,006,178	+49.040%
2020-08-14	15.5000	15.7900	15.2600	15.4000	+0.654%	723,412	+56.299%
2020-08-13	15.3500	15.5500	15.0500	15.3000	0.000%	862,545	+57.320%
2020-08-12	15.8200	15.8200	15.0200	15.3000	-1.608%	1,004,601	+57.320%
2020-08-11	16.4800	16.4890	15.2000	15.5500	-2.752%	1,069,468	+54.791%
2020-08-10	15.3900	16.3450	14.9500	15.9900	+10.048%	1,385,353	+50.532%
2020-08-07	14.0200	14.8000	14.0000	14.5300	+2.468%	760,670	+65.657%
2020-08-06	13.7000	14.5000	13.6101	14.1800	+3.353%	666,556	+69.746%
2020-08-05	14.1700	14.2000	13.6000	13.7200	-1.930%	728,704	+75.437%
2020-08-04	14.1000	14.2500	13.8500	13.9900	-1.201%	966,993	+72.051%
2020-08-03	14.9900	15.0000	13.9100	14.1600	-3.673%	769,090	+69.986%
2020-07-31	15.0000	15.1300	14.2000	14.7000	0.000%	615,932	+63.741%
2020-07-30	15.0100	15.1599	14.5100	14.7000	-4.110%	795,815	+63.741%
2020-07-29	16.1300	16.1300	14.9000	15.3300	-2.419%	869,965	+57.012%
2020-07-28	15.2100	16.2800	15.0400	15.7100	+2.680%	1,845,232	+53.215%
2020-07-27	13.7100	15.3400	13.6000	15.3000	+16.616%	2,847,105	+57.320%
2020-07-24	13.0500	13.6400	12.6100	13.1200	-1.502%	980,527	+83.460%
2020-07-23	14.0800	14.1600	13.1500	13.3200	-5.196%	1,261,457	+80.706%
2020-07-22	14.6500	14.7900	13.7100	14.0500	-4.746%	1,005,204	+71.317%
2020-07-21	15.0000	15.1136	14.6100	14.7500	-1.601%	899,676	+63.186%
2020-07-20	14.6000	15.4299	14.3000	14.9900	+4.242%	1,378,510	+60.574%
2020-07-17	14.1800	14.4500	13.5603	14.3800	+2.788%	920,499	+67.385%
2020-07-16	13.8700	14.4900	13.8535	13.9900	-1.479%	846,102	+72.051%
2020-07-15	14.3500	14.6100	13.7500	14.2000	-1.045%	1,026,536	+69.507%
2020-07-14	14.8000	14.8500	13.4500	14.3500	-0.829%	1,609,831	+67.735%
2020-07-13	16.5000	16.5910	14.4000	14.4700	-11.553%	2,222,895	+66.344%
2020-07-10	15.9100	16.3880	15.7021	16.3600	+1.805%	808,274	+47.127%
2020-07-09	16.7600	16.9900	15.5000	16.0700	+0.563%	1,572,894	+49.782%
2020-07-08	15.7900	16.4700	15.3000	15.9800	+1.139%	1,288,856	+50.626%
2020-07-07	16.4300	16.8150	15.4100	15.8000	-4.184%	1,550,115	+52.342%
2020-07-06	17.3500	17.3500	16.1200	16.4900	-3.284%	1,920,558	+45.967%
2020-07-02	17.2100	17.5200	16.8000	17.0500	+0.412%	1,211,329	+41.173%
2020-07-01	17.0000	17.4500	16.5300	16.9800	+3.222%	1,871,893	+41.755%
2020-06-30	17.6500	17.7900	16.0600	16.4500	-4.913%	1,632,835	+46.322%
2020-06-29	17.6200	18.3955	17.0100	17.3000	+1.051%	2,913,501	+39.133%
2020-06-26	17.5000	19.0800	16.1400	17.1200	-4.624%	3,466,450	+40.596%
2020-06-25	14.8200	17.9500	14.7000	17.9500	+18.092%	6,106,318	+34.095%
2020-06-24	16.5000	16.6150	14.6000	15.2000	-7.767%	3,677,590	+58.355%
2020-06-23	17.5600	18.1000	16.1000	16.4800	-7.468%	3,150,018	+46.056%
2020-06-22	17.4900	18.1400	16.2000	17.8100	+2.356%	2,952,689	+35.149%
2020-06-19	18.4500	18.6399	17.1200	17.4000	-5.074%	2,806,842	+38.333%
2020-06-18	18.0000	18.7800	16.8900	18.3300	-1.663%	4,360,167	+31.315%
2020-06-17	18.6100	20.0000	17.5500	18.6400	+7.933%	9,773,457	+29.131%
2020-06-16	15.9200	17.3799	15.0200	17.2700	+16.296%	6,602,674	+39.375%
2020-06-15	13.2200	15.6500	13.2200	14.8500	+13.014%	5,935,603	+62.088%
2020-06-12	14.2000	14.5100	11.3100	13.1400	-2.232%	11,296,611	+83.181%
2020-06-11	14.0000	14.4600	13.0000	13.4400	-8.696%	3,728,164	+79.092%
2020-06-10	15.3300	16.1499	14.1700	14.7200	+1.517%	4,905,076	+63.519%
2020-06-09	14.0500	15.7000	13.9700	14.5000	+1.754%	7,535,639	+66.000%
2020-06-08	12.6600	14.2500	12.1000	14.2500	+14.827%	7,141,721	+68.912%
2020-06-05	12.5000	12.7800	12.1000	12.4100	+0.567%	1,800,015	+93.956%
2020-06-04	11.9300	12.6653	11.9000	12.3400	+4.223%	2,734,372	+95.057%
2020-06-03	11.6900	11.9500	11.2750	11.8400	+4.501%	2,994,328	+103.294%
2020-06-02	12.4300	12.4699	11.2400	11.3300	-6.902%	3,348,497	+112.445%
2020-06-01	12.9000	13.4000	12.0800	12.1700	-5.732%	3,613,273	+97.781%
2020-05-29	12.0700	13.2300	11.8000	12.9100	+12.850%	7,509,252	+86.445%
2020-05-28	10.8000	11.5900	10.7500	11.4400	+6.024%	2,965,189	+110.402%
2020-05-27	10.8100	10.8500	10.6500	10.7900	+0.372%	927,675	+123.077%
2020-05-26	10.8500	10.8700	10.7100	10.7500	-0.195%	589,061	+123.907%
2020-05-22	10.8400	10.8400	10.6800	10.7710	-0.637%	517,819	+123.470%
2020-05-21	10.8300	10.8400	10.7300	10.8400	0.000%	295,838	+122.048%
2020-05-20	10.8500	11.0800	10.7500	10.8400	+0.837%	696,237	+122.048%
2020-05-19	10.6500	10.9000	10.6200	10.7500	+1.320%	1,335,822	+123.907%
2020-05-18	10.7500	10.7892	10.5600	10.6100	-0.469%	752,575	+126.861%
2020-05-15	10.9000	10.9500	10.6100	10.6600	-1.113%	1,403,859	+125.797%
2020-05-14	10.8500	11.2800	10.6502	10.7800	+4.155%	10,768,009	+123.284%
2020-05-13	10.3500	10.3900	10.3400	10.3500	-0.481%	33,773	+132.560%
2020-05-08	10.4200	10.4200	10.3700	10.4000	-0.096%	860	+131.442%
2020-05-07	10.3800	10.4300	10.3800	10.4100	0.000%	36,060	+131.220%
2020-05-05	10.3800	10.4100	10.3600	10.4100	+0.096%	1,133	+131.220%
2020-05-04	10.3600	10.4000	10.3300	10.4000	+0.289%	74,426	+131.442%
2020-05-01	10.3600	10.4000	10.3500	10.3700	+0.193%	42,100	+132.112%
2020-04-30	10.4000	10.4000	10.3500	10.3500	-0.193%	4,400	+132.560%
2020-04-29	10.4000	10.4300	10.3700	10.3700	-0.575%	101,701	+132.112%
2020-04-28	10.3738	10.4300	10.3738	10.4300	+0.288%	52,304	+130.777%
2020-04-27	10.3700	10.4000	10.3700	10.4000	+0.289%	967	+131.442%
2020-04-24	10.3700	10.3700	10.3700	10.3700	-0.480%	200	+132.112%
2020-04-23	10.3900	10.4200	10.3600	10.4200	0.000%	87,882	+130.998%
2020-04-22	10.3700	10.4200	10.3700	10.4200	-0.096%	1,503	+130.998%
2020-04-21	10.8300	10.8300	10.4200	10.4300	+0.385%	5,918	+130.777%
2020-04-20	10.3900	10.3900	10.3900	10.3900	+0.096%	2,200	+131.665%
2020-04-17	10.5000	10.5000	10.3600	10.3800	-0.192%	285,133	+131.888%
2020-04-16	10.3600	10.4000	10.3500	10.4000	+0.483%	340,386	+131.442%
2020-04-15	10.3500	10.3600	10.3500	10.3500	0.000%	65,488	+132.560%
2020-04-14	10.3400	10.3600	10.3400	10.3500	0.000%	366,600	+132.560%
2020-04-13	10.3300	10.9500	10.3300	10.3500	+0.097%	112,552	+132.560%
2020-04-09	10.3300	10.3400	10.3300	10.3400	-0.097%	100,670	+132.785%
2020-04-08	10.3300	10.5200	10.3268	10.3500	+0.194%	329,483	+132.560%
2020-04-07	10.3100	10.3300	10.3100	10.3300	0.000%	2,720	+133.011%
2020-04-06	10.3100	10.3300	10.3100	10.3300	+0.097%	304,015	+133.011%
2020-04-03	10.3000	10.3200	10.3000	10.3200	0.000%	102,026	+133.236%
2020-04-02	10.3100	10.3200	10.3000	10.3200	0.000%	416,096	+133.236%
2020-04-01	10.3000	10.3200	10.3000	10.3200	+0.292%	51,132	+133.236%
2020-03-31	10.2600	10.2900	10.2600	10.2900	+0.195%	713,811	+133.916%
2020-03-27	10.2500	10.3000	10.2500	10.2700	-0.291%	104,693	+134.372%
2020-03-26	10.2800	10.3615	10.2800	10.3000	+0.488%	381,759	+133.689%
2020-03-25	10.2500	10.2500	10.2500	10.2500	0.000%	1,801	+134.829%
2020-03-24	10.1500	10.3100	10.1500	10.2500	+0.985%	494,359	+134.829%
2020-03-23	10.1081	10.1500	10.1081	10.1500	+0.396%	27,840	+137.143%
2020-03-20	10.0500	10.1100	10.0500	10.1100	+0.597%	714,512	+138.081%
2020-03-19	10.0100	10.1200	10.0100	10.0500	-0.692%	572,058	+139.502%
2020-03-17	10.1500	10.1600	10.1000	10.1200	+0.198%	51,800	+137.846%
2020-03-16	10.1900	10.2000	10.0450	10.1000	-1.751%	2,178,053	+138.317%
2020-03-13	10.2800	10.2800	10.2800	10.2800	0.000%	2,500	+134.144%
2020-03-12	9.7600	10.3900	9.7600	10.2800	-0.194%	1,869	+134.144%
2020-03-11	10.3100	10.3400	10.3000	10.3000	+0.195%	133,500	+133.689%
2020-03-10	10.2900	10.3000	10.2800	10.2800	-0.194%	14,867	+134.144%
2020-03-09	10.3000	10.3000	10.3000	10.3000	-0.387%	150,324	+133.689%
2020-03-06	10.3500	10.3500	10.3400	10.3400	-0.097%	8,266	+132.785%
2020-03-05	10.3350	10.4000	10.3000	10.3500	-0.444%	18,700	+132.560%
2020-03-04	10.4900	10.5500	10.3700	10.3962	-0.037%	3,691	+131.527%
2020-03-03	10.4000	10.4400	10.4000	10.4000	0.000%	1,949	+131.442%
2020-03-02	10.4000	10.4000	10.3750	10.4000	0.000%	5,905	+131.442%
2020-02-28	10.3900	10.4000	10.3850	10.4000	+0.483%	7,489	+131.442%
2020-02-27	10.3500	10.3500	10.3500	10.3500	0.000%	250,328	+132.560%
2020-02-26	10.3500	10.3600	10.3500	10.3500	0.000%	351,410	+132.560%
2020-02-25	10.3500	10.4000	10.3500	10.3500	-0.481%	152,335	+132.560%
2020-02-24	10.3750	10.4000	10.3750	10.4000	+0.483%	1,053	+131.442%
2020-02-21	10.3400	10.3700	10.2950	10.3500	0.000%	602,400	+132.560%
2020-02-20	10.3400	10.3500	10.3300	10.3500	0.000%	1,325,723	+132.560%
2020-02-18	10.3000	10.3800	10.3000	10.3500	+0.194%	23,304	+132.560%
2020-02-14	10.3400	10.3500	10.3300	10.3300	-0.193%	606,400	+133.011%
2020-02-13	10.3500	10.3500	10.3500	10.3500	-0.481%	9,260	+132.560%
2020-02-12	10.3651	10.4000	10.3651	10.4000	+0.386%	313	+131.442%
2020-02-11	10.3300	10.3700	10.3300	10.3600	+0.290%	101,267	+132.336%
2020-02-10	10.3500	10.3500	10.3300	10.3300	-0.069%	2,701	+133.011%
2020-02-07	10.3371	10.3371	10.3371	10.3371	+0.166%	758	+132.851%
2020-02-06	10.3400	10.4000	10.3200	10.3200	-0.097%	26,030	+133.236%
2020-02-05	10.3200	10.3300	10.3200	10.3300	0.000%	101,900	+133.011%
2020-02-04	10.3200	10.3300	10.3200	10.3300	0.000%	13,700	+133.011%
2020-02-03	10.3400	10.3500	10.3000	10.3300	-0.097%	558,601	+133.011%
2020-01-31	10.3400	10.3400	10.3400	10.3400	0.000%	379	+132.785%
2020-01-30	10.3450	10.3500	10.3400	10.3400	0.000%	17,020	+132.785%
2020-01-29	10.3400	10.3550	10.3400	10.3400	+0.584%	190,286	+132.785%
2020-01-28	10.2800	10.3000	10.2800	10.2800	-0.146%	2,538	+134.144%
2020-01-27	10.3000	10.3100	10.2950	10.2950	-0.145%	101,002	+133.803%
2020-01-24	10.3100	10.3100	10.3100	10.3100	-0.097%	1,984	+133.463%
2020-01-23	10.1400	10.3200	10.1400	10.3200	+0.194%	4,038	+133.236%
2020-01-22	10.3000	10.3500	10.3000	10.3000	-0.097%	460,331	+133.689%
2020-01-21	10.3100	10.3100	10.3000	10.3100	+0.097%	465,532	+133.463%
2020-01-17	10.3900	10.4000	10.3000	10.3000	0.000%	2,143,548	+133.689%
2020-01-16	10.2800	10.3100	10.2700	10.3000	+0.586%	1,101,402	+133.689%
2020-01-15	10.2400	10.2500	10.2400	10.2400	0.000%	20,314	+135.059%
2020-01-14	10.2400	10.2400	10.2400	10.2400	0.000%	309	+135.059%
2020-01-07	10.2400	10.2400	10.2400	10.2400	-0.098%	100,000	+135.059%
2020-01-06	10.2400	10.2500	10.2400	10.2500	+0.392%	127,000	+134.829%
2019-12-31	10.2300	10.2800	10.2000	10.2100	-0.196%	25,700	+135.749%
2019-12-27	10.1945	10.2300	10.1945	10.2300	0.000%	1,662	+135.288%
2019-12-16	10.2200	10.2300	10.2200	10.2300	+0.147%	143,125	+135.288%
2019-12-13	10.2100	10.2150	10.2100	10.2150	-0.147%	827	+135.634%
2019-12-12	10.2300	10.2300	10.2300	10.2300	+0.022%	275,000	+135.288%
2019-12-11	10.2000	10.2400	10.2000	10.2278	-0.022%	9,000	+135.339%
2019-12-09	10.2300	10.2300	10.2300	10.2300	0.000%	504	+135.288%
2019-12-06	10.2000	10.2500	10.2000	10.2300	0.000%	63,980	+135.288%
2019-12-04	10.2000	10.2300	10.2000	10.2300	0.000%	550	+135.288%
2019-12-02	10.2300	10.2300	10.2300	10.2300	+0.393%	100	+135.288%
2019-11-27	10.2000	10.2000	10.1900	10.1900	-0.294%	39,700	+136.212%
2019-11-26	10.2200	10.2200	10.2200	10.2200	+0.196%	1,000	+135.519%
2019-11-25	10.1900	10.2000	10.1900	10.2000	0.000%	492,268	+135.980%
2019-11-22	10.2200	10.2200	10.2000	10.2000	0.000%	500,000	+135.980%
2019-11-21	10.2000	10.2000	10.2000	10.2000	+0.098%	1,000	+135.980%
2019-11-20	10.1850	10.1900	10.1850	10.1900	-0.098%	1,100	+136.212%
2019-11-19	10.2100	10.2100	10.2000	10.2000	+0.098%	35,195	+135.980%
2019-11-18	10.1900	10.1900	10.1900	10.1900	+0.394%	944	+136.212%
2019-11-13	10.1500	10.1600	10.1500	10.1500	0.000%	212,800	+137.143%
2019-11-12	10.1400	10.1550	10.1300	10.1500	-0.098%	55,600	+137.143%
2019-11-08	10.1600	10.1650	10.1500	10.1600	0.000%	55,478	+136.909%
2019-11-05	10.1300	10.1600	10.1300	10.1600	0.000%	255,000	+136.909%
2019-10-31	10.1600	10.1600	10.1600	10.1600	-0.019%	1,900	+136.909%
2019-10-30	10.1619	10.1619	10.1619	10.1619	+0.413%	275	+136.865%
2019-10-29	10.1201	10.1201	10.1201	10.1201	-0.295%	500	+137.843%
2019-10-24	10.1500	10.1500	10.1500	10.1500	+0.047%	1,101,002	+137.143%
2019-10-22	10.1200	10.1452	10.1200	10.1452	+0.249%	55,208	+137.255%
2019-10-21	10.1200	10.1200	10.1200	10.1200	0.000%	300,000	+137.846%
2019-10-18	10.1200	10.1200	10.1200	10.1200	0.000%	16,800	+137.846%
2019-10-17	10.1200	10.1200	10.1200	10.1200	-0.197%	17,000	+137.846%
2019-10-14	10.1300	10.1400	10.1300	10.1400	+0.099%	1,302	+137.377%
2019-10-09	10.1300	10.1300	10.1300	10.1300	-0.197%	50,000	+137.611%
2019-10-07	10.1100	10.1500	10.1100	10.1500	+0.396%	679,864	+137.143%
2019-10-04	10.1300	10.1300	10.1100	10.1100	0.000%	3,099	+138.081%
2019-09-24	10.1340	10.1340	10.1100	10.1100	+0.099%	2,274	+138.081%
2019-09-19	10.1000	10.1000	10.1000	10.1000	-0.198%	20,360	+138.317%
2019-09-09	10.1200	10.1200	10.1200	10.1200	+0.099%	11,182	+137.846%
2019-09-06	10.1100	10.1100	10.1100	10.1100	0.000%	1,000	+138.081%
2019-09-05	10.1100	10.1100	10.1100	10.1100	+0.099%	1,000	+138.081%
2019-08-30	10.1000	10.1000	10.1000	10.1000	-0.198%	300	+138.317%
2019-08-29	10.1200	10.1200	10.1200	10.1200	+0.297%	500	+137.846%
2019-08-28	10.1000	10.1200	10.0900	10.0900	-0.296%	100,086	+138.553%
2019-08-27	10.1200	10.1200	10.1200	10.1200	-0.099%	218	+137.846%
2019-08-26	10.1300	10.1300	10.1300	10.1300	+0.354%	104	+137.611%
2019-08-22	10.0900	10.0943	10.0900	10.0943	+0.043%	1,825	+138.451%
2019-08-21	10.0900	10.1150	10.0900	10.0900	0.000%	83,305	+138.553%
2019-08-20	10.0900	10.0900	10.0900	10.0900	-0.198%	200	+138.553%
2019-08-19	10.1000	10.1300	10.1000	10.1100	+0.298%	110,100	+138.081%
2019-08-16	10.1400	10.1400	10.0800	10.0800	-0.099%	1,111	+138.790%
2019-08-14	10.0800	10.1400	10.0800	10.0900	-0.173%	59,522	+138.553%
2019-08-13	10.1075	10.1075	10.1075	10.1075	+0.173%	168	+138.140%
2019-08-12	10.0800	10.1400	10.0800	10.0900	-0.099%	2,600	+138.553%
2019-08-07	10.0800	10.1000	10.0800	10.1000	0.000%	41,000	+138.317%
2019-07-31	10.1000	10.1000	10.1000	10.1000	0.000%	10,200	+138.317%
2019-07-29	10.1100	10.1300	10.0900	10.1000	-0.296%	273,700	+138.317%
2019-07-26	10.1300	10.1300	10.1300	10.1300	+0.099%	5,600	+137.611%
2019-07-25	10.0600	10.1200	10.0600	10.1200	+0.297%	27,500	+137.846%
2019-07-24	10.0800	10.0900	10.0600	10.0900	0.000%	54,901	+138.553%
2019-07-23	10.0700	10.0900	10.0600	10.0900	-0.099%	3,101	+138.553%
2019-07-22	10.1000	10.1000	10.1000	10.1000	+0.398%	545,310	+138.317%
2019-07-19	10.0600	10.0600	10.0600	10.0600	0.000%	85,000	+139.264%
2019-07-18	10.0600	10.0600	10.0600	10.0600	-0.099%	50,000	+139.264%
2019-07-17	10.0600	10.0850	10.0600	10.0700	-0.099%	101,983	+139.027%
2019-07-16	10.0600	10.0800	10.0600	10.0800	+0.099%	50,184	+138.790%
2019-07-15	10.0600	10.0800	10.0600	10.0700	+0.199%	126,420	+139.027%
2019-07-12	10.0500	10.0500	10.0500	10.0500	+0.100%	99,209	+139.502%
2019-07-09	10.0400	10.0400	10.0400	10.0400	-0.199%	307	+139.741%
2019-07-02	10.0600	10.0600	10.0600	10.0600	0.000%	700	+139.264%
2019-07-01	10.0600	10.0600	10.0600	10.0600	0.000%	300	+139.264%
2019-06-27	10.0500	10.0600	10.0400	10.0600	-0.099%	509,100	+139.264%
2019-06-26	10.0500	10.0700	10.0400	10.0700	0.000%	162,007	+139.027%
2019-06-25	10.0400	10.0800	10.0400	10.0700	+0.099%	1,490,176	+139.027%
2019-06-24	10.0200	10.0600	10.0200	10.0600	+0.399%	729,500	+139.264%
2019-06-20	10.0200	10.0250	10.0200	10.0200	+0.100%	10,000	+140.220%
2019-06-19	10.0100	10.0100	10.0100	10.0100	0.000%	289	+140.460%
2019-06-18	10.0100	10.0100	10.0100	10.0100	-0.100%	1,499	+140.460%
2019-06-14	10.0100	10.0200	10.0100	10.0200	-0.299%	2,102	+140.220%
2019-06-12	10.0300	10.0500	10.0300	10.0500	+0.299%	302,362	+139.502%
2019-06-11	10.0200	10.0200	10.0200	10.0200	+0.100%	301	+140.220%
2019-06-07	10.0100	10.0100	10.0100	10.0100	-0.199%	5,000	+140.460%
2019-06-05	10.0300	10.0300	10.0300	10.0300	+0.300%	1,000	+139.980%
2019-05-29	10.0100	10.0300	10.0000	10.0000	-0.100%	200,200	+140.700%
2019-05-28	10.0200	10.0200	10.0100	10.0100	+0.100%	101,702	+140.460%
2019-05-24	10.0000	10.0100	10.0000	10.0000	0.000%	6,200	+140.700%
2019-05-23	9.9900	10.0000	9.9900	10.0000	0.000%	14,385	+140.700%
2019-05-22	9.9800	10.0000	9.9800	10.0000	+0.301%	14,447	+140.700%
2019-05-17	9.9678	10.0000	9.9668	9.9700	-0.200%	39,100	+141.424%
2019-05-14	9.9800	9.9900	9.9700	9.9900	+0.100%	11,115	+140.941%
2019-05-13	9.9800	9.9800	9.9800	9.9800	0.000%	2,000	+141.182%
2019-05-09	9.9800	9.9800	9.9800	9.9800	0.000%	1,000	+141.182%
2019-05-08	9.9800	9.9800	9.9800	9.9800	+0.100%	1,601	+141.182%
2019-05-03	9.9700	9.9800	9.9600	9.9700	-0.100%	6,299	+141.424%
2019-05-01	9.9600	9.9800	9.9500	9.9800	0.000%	10,500	+141.182%
2019-04-30	9.9600	9.9800	9.9600	9.9800	+0.302%	10,000	+141.182%
2019-04-29	9.9500	9.9500	9.9500	9.9500	0.000%	20,053	+141.910%
2019-04-25	9.9600	9.9600	9.9500	9.9500	0.000%	271,960	+141.910%
2019-04-24	9.9500	9.9500	9.9500	9.9500	0.000%	4,100	+141.910%
2019-04-23	9.9500	9.9550	9.9400	9.9500	-0.100%	508,100	+141.910%
2019-04-22	9.9500	9.9600	9.9500	9.9600	+0.101%	7,663	+141.667%
2019-04-18	9.9500	9.9500	9.9500	9.9500	0.000%	1,100	+141.910%
2019-04-17	9.9500	9.9500	9.9500	9.9500	-0.201%	100,010	+141.910%
2019-04-15	9.9401	9.9700	9.9401	9.9700	+0.403%	5,383	+141.424%
2019-04-11	9.9300	9.9300	9.9300	9.9300	0.000%	5,000	+142.397%
2019-04-10	9.9300	9.9300	9.9300	9.9300	-0.101%	47,950	+142.397%
2019-04-08	9.9500	9.9800	9.9200	9.9400	-0.101%	3,376	+142.153%
2019-04-05	9.9300	9.9500	9.9200	9.9500	+0.201%	375,776	+141.910%
2019-04-03	9.9200	9.9300	9.9200	9.9300	+0.101%	684,300	+142.397%
2019-04-02	9.9000	9.9200	9.9000	9.9200	0.000%	616,070	+142.641%
2019-04-01	9.9200	9.9200	9.9200	9.9200	+0.102%	1,660	+142.641%
2019-03-29	9.9000	9.9099	9.9000	9.9099	-0.102%	2,100	+142.888%
2019-03-28	9.9100	9.9200	9.9100	9.9200	0.000%	3,215	+142.641%
2019-03-27	9.9000	9.9200	9.9000	9.9200	+0.813%	200	+142.641%
2019-03-26	9.9000	9.9100	9.8400	9.8400	-0.706%	1,300	+144.614%
2019-03-25	9.9200	9.9200	9.9100	9.9100	0.000%	7,187	+142.886%
2019-03-21	9.9000	9.9100	9.9000	9.9100	+0.101%	6,000	+142.886%
2019-03-20	9.9000	9.9001	9.8800	9.9000	0.000%	14,600	+143.131%
2019-03-19	9.9000	9.9000	9.8800	9.9000	0.000%	80,900	+143.131%
2019-03-18	9.8899	9.9000	9.8800	9.9000	+0.101%	39,825	+143.131%
2019-03-15	9.8800	9.8900	9.8000	9.8900	0.000%	26,387	+143.377%
2019-03-14	9.8900	9.9000	9.8500	9.8900	0.000%	7,502	+143.377%
2019-03-13	9.8900	9.8900	9.8900	9.8900	+0.101%	5,000	+143.377%
2019-03-11	9.8900	9.8900	9.8800	9.8800	+0.203%	25,101	+143.623%
2019-03-05	9.8600	9.8600	9.8600	9.8600	0.000%	100,006	+144.118%
2019-03-04	9.8600	9.8600	9.8600	9.8600	-0.101%	453	+144.118%
2019-03-01	9.8700	9.8700	9.8500	9.8700	+0.203%	1,500	+143.870%
2019-02-28	9.8700	9.8710	9.8500	9.8500	-0.203%	27,100	+144.365%
2019-02-27	9.8500	9.8700	9.8500	9.8700	-0.101%	25,300	+143.870%
2019-02-26	9.8800	9.8850	9.8800	9.8800	+0.102%	40,100	+143.623%
2019-02-22	9.8800	9.8800	9.8000	9.8699	-0.001%	114,713	+143.873%
2019-02-21	9.8600	9.8700	9.8600	9.8700	+0.203%	111,000	+143.870%
2019-02-13	9.8993	9.8993	9.8500	9.8500	-0.101%	190,310	+144.365%
2019-02-12	9.8500	9.9500	9.8500	9.8600	0.000%	360,963	+144.118%
2019-02-11	9.8700	9.8700	9.8600	9.8600	0.000%	2,400	+144.118%
2019-02-08	9.8500	9.8600	9.8500	9.8600	+0.102%	7,200	+144.118%
2019-02-07	9.8500	9.8500	9.8500	9.8500	0.000%	1,100	+144.365%
2019-02-05	9.8500	9.8500	9.8500	9.8500	0.000%	75,000	+144.365%
2019-02-04	9.8500	9.8700	9.8500	9.8500	-0.203%	33,900	+144.365%
2019-02-01	9.8300	9.8700	9.8300	9.8700	+0.407%	175,900	+143.870%
2019-01-28	9.7800	9.8300	9.7800	9.8300	+0.511%	113,305	+144.863%
2019-01-25	9.7800	9.7800	9.7700	9.7800	0.000%	45,052	+146.115%
2019-01-24	9.7800	9.7800	9.7673	9.7800	-0.204%	12,427	+146.115%
2019-01-22	9.8000	9.8000	9.8000	9.8000	+0.102%	10,000	+145.612%
2019-01-18	9.7400	9.8500	9.7400	9.7900	+0.102%	21,245	+145.863%
2019-01-16	9.7400	9.7800	9.7400	9.7800	+0.721%	1,102	+146.115%
2019-01-15	9.7300	9.7300	9.7100	9.7100	-0.308%	1,153	+147.889%
2019-01-11	9.7600	9.7800	9.7400	9.7400	-0.103%	152,642	+147.125%
2019-01-10	9.7500	9.7500	9.7400	9.7500	0.000%	900	+146.872%
2019-01-09	9.7300	9.8000	9.7300	9.7500	+0.103%	63,178	+146.872%
2019-01-08	9.7000	9.7400	9.7000	9.7400	+0.412%	89,477	+147.125%
2019-01-07	9.7000	9.7000	9.7000	9.7000	+0.207%	452,300	+148.144%
2019-01-04	9.6800	9.6800	9.6800	9.6800	+0.311%	5,280	+148.657%
2018-12-31	9.6500	9.6500	9.6500	9.6500	0.000%	18,288	+149.430%
2018-12-28	9.6700	9.6800	9.6300	9.6500	-0.212%	8,514	+149.430%
2018-12-27	9.6705	9.6705	9.6705	9.6705	+0.005%	125	+148.901%
2018-12-26	9.6800	9.6800	9.6700	9.6700	+0.001%	5,892	+148.914%
2018-12-24	9.6800	9.7000	9.6400	9.6699	+0.206%	50,500	+148.917%
2018-12-21	9.6800	9.6800	9.6400	9.6500	-0.310%	504,355	+149.430%
2018-12-20	9.6700	9.6900	9.6400	9.6800	-0.206%	715,322	+148.657%
2018-12-18	9.6800	9.7000	9.6500	9.7000	+0.310%	278,889	+148.144%
2018-12-17	9.6700	9.6700	9.6500	9.6700	+0.207%	72,540	+148.914%
2018-12-14	9.6800	9.6800	9.6500	9.6500	-0.104%	20,445	+149.430%
2018-12-13	9.6800	9.6800	9.6600	9.6600	-0.310%	225,468	+149.172%
2018-12-12	9.6900	9.6900	9.6900	9.6900	0.000%	200	+148.400%
2018-12-10	9.6800	9.6900	9.6300	9.6900	0.000%	900	+148.400%
2018-12-07	9.6900	9.6900	9.6900	9.6900	-0.103%	200	+148.400%
2018-12-06	9.6911	9.7000	9.6911	9.7000	+0.310%	50,409	+148.144%
2018-12-03	9.6700	9.6700	9.6700	9.6700	+0.104%	100	+148.914%
2018-11-30	9.6500	9.6600	9.6500	9.6600	+0.104%	84,950	+149.172%
2018-11-29	9.6471	9.6900	9.6470	9.6500	0.000%	155,700	+149.430%
2018-11-28	9.6400	9.6850	9.6400	9.6500	0.000%	7,200	+149.430%
2018-11-27	9.6500	9.6500	9.6500	9.6500	+0.208%	100	+149.430%
2018-11-26	9.6201	9.6400	9.6200	9.6300	+0.104%	156,215	+149.948%
2018-11-21	9.6850	9.6850	9.6200	9.6200	0.000%	12,000	+150.208%
2018-11-20	9.6500	9.7000	9.6200	9.6200	-0.310%	314,900	+150.208%
2018-11-19	9.6300	9.6499	9.6300	9.6499	+0.155%	142,975	+149.433%
2018-11-16	9.5400	9.6350	9.5200	9.6350	+0.052%	103,604	+149.818%
2018-11-14	9.6300	9.6500	9.6200	9.6300	0.000%	618,656	+149.948%
2018-11-13	9.6200	9.6300	9.6200	9.6300	0.000%	1,150	+149.948%
2018-11-12	9.6301	9.6301	9.6300	9.6300	0.000%	700	+149.948%
2018-11-08	9.6750	9.6750	9.6000	9.6300	+0.208%	140,720	+149.948%
2018-11-07	9.6100	9.6100	9.6100	9.6100	-0.208%	600,900	+150.468%
2018-10-29	9.6300	9.6300	9.6300	9.6300	-1.028%	400	+149.948%

.dark-mode .dChxjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dChxjY{ color: #333333; background-color: white; border: 2px solid #333333; }FMCIForum Merger II Corporation Class A Common Stockstock NASDAQ

FMCI
Forum Merger II Corporation Class A Common Stock
stock NASDAQ