Dark

FLZH
Flash Sports & Media Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 2:38:30 PM EDT

0.9700USD-1.880%(-0.0200)70,771

0.8500Bid 7.47Ask 6.6200Spread

Pre-market

Aug 20, 2026 9:22:30 AM EDT

1.08USD0.000%(0.00)0

After-hours

Aug 21, 2026 4:09:30 PM EDT

0.9900USD+1.957%(+0.0200)372

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	0.9800	1.0500	0.97000	0.9700	-1.981%	70,771	0.000%
2026-08-20	1.0500	1.0800	0.96985	0.9896	-6.642%	114,634	-1.981%
2026-08-19	1.1800	1.2000	1.05000	1.0600	-8.621%	244,461	-8.491%
2026-08-18	1.2100	1.2938	1.15000	1.1600	-1.695%	124,930	-16.379%
2026-08-17	1.3100	1.3100	1.18000	1.1800	-10.606%	84,900	-17.797%
2026-08-14	1.3400	1.3500	1.30100	1.3200	-5.036%	25,819	-26.515%
2026-08-13	1.3000	1.3950	1.30000	1.3900	+5.303%	58,916	-30.216%
2026-08-12	1.3000	1.3400	1.23010	1.3200	-0.752%	42,494	-26.515%
2026-08-11	1.3000	1.3400	1.25000	1.3300	-0.746%	92,296	-27.068%
2026-08-10	1.3900	1.4500	1.31000	1.3400	-2.190%	143,811	-27.612%
2026-08-07	1.4000	1.4500	1.32000	1.3700	0.000%	92,291	-29.197%
2026-08-06	1.4200	1.4599	1.33010	1.3700	-6.803%	215,668	-29.197%
2026-08-05	1.1900	1.5399	1.11000	1.4700	+24.576%	4,926,245	-34.014%
2026-08-04	1.2400	1.2500	1.16000	1.1800	-3.279%	40,795	-17.797%
2026-08-03	1.2200	1.2700	1.20000	1.2200	+3.390%	78,802	-20.492%
2026-07-31	1.2400	1.2800	1.15000	1.1800	-2.479%	86,086	-17.797%
2026-07-30	1.2800	1.3300	1.21000	1.2100	-3.200%	69,273	-19.835%
2026-07-29	1.3800	1.4000	1.24000	1.2500	-11.348%	49,320	-22.400%
2026-07-28	1.3800	1.4300	1.31000	1.4100	+3.676%	28,478	-31.206%
2026-07-27	1.4001	1.4500	1.33000	1.3600	-1.449%	44,740	-28.676%
2026-07-24	1.6600	1.6600	1.35000	1.3800	-15.337%	82,591	-29.710%
2026-07-23	1.7000	1.7100	1.61000	1.6300	-5.233%	38,409	-40.491%
2026-07-22	1.7100	1.7600	1.70000	1.7200	+0.585%	31,868	-43.605%
2026-07-21	1.7000	1.7800	1.67010	1.7100	+0.588%	34,939	-43.275%
2026-07-20	1.7100	1.7500	1.70000	1.7000	-1.734%	25,700	-42.941%
2026-07-17	1.7400	1.7599	1.70000	1.7300	+1.170%	26,510	-43.931%
2026-07-16	1.7600	1.7700	1.69000	1.7100	-5.000%	27,228	-43.275%
2026-07-15	1.7900	1.8300	1.75000	1.8000	-2.174%	46,113	-46.111%
2026-07-14	1.8600	1.9000	1.74000	1.8400	-2.128%	29,525	-47.283%
2026-07-13	1.8877	1.8900	1.77000	1.8800	0.000%	27,557	-48.404%
2026-07-10	1.8200	1.9100	1.68080	1.8800	-0.529%	40,040	-48.404%
2026-07-09	1.6700	1.9000	1.63000	1.8900	+13.855%	88,814	-48.677%
2026-07-08	1.6900	1.7150	1.65000	1.6600	-1.190%	24,968	-41.566%
2026-07-07	1.7500	1.7500	1.62000	1.6800	-5.085%	53,864	-42.262%
2026-07-06	1.8000	1.8100	1.71000	1.7700	-1.667%	93,577	-45.198%
2026-07-02	1.7100	1.9000	1.70000	1.8000	+4.046%	147,170	-46.111%
2026-07-01	1.8400	1.9300	1.68010	1.7300	-8.947%	120,612	-43.931%
2026-06-30	1.7900	1.9300	1.60000	1.9000	+0.529%	337,987	-48.947%
2026-06-29	2.0000	2.0150	1.75000	1.8900	-5.970%	192,253	-48.677%
2026-06-26	2.5000	2.5100	1.91230	2.0100	-26.642%	408,385	-51.741%
2026-06-25	2.5000	2.8300	2.35130	2.7400	+3.008%	562,857	-64.599%
2026-06-24	2.7500	2.7999	2.60000	2.6600	-2.920%	78,877	-63.534%
2026-06-23	2.7600	2.8800	2.61000	2.7400	-4.530%	102,158	-64.599%
2026-06-22	2.5400	2.8700	2.44000	2.8700	+10.385%	176,197	-66.202%
2026-06-18	2.6000	2.8499	2.41100	2.6000	-0.383%	295,956	-62.692%
2026-06-17	2.9600	3.0000	2.53000	2.6100	-32.208%	801,651	-62.835%
2026-06-16	3.2000	3.8600	2.93010	3.8500	0.000%	8,288,178	-74.805%

.dark-mode .t9Brb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9Brb8{ color: #333333; background-color: white; border: 2px solid #333333; }FLZHFlash Sports & Media Holdings, Inc. Common Stockstock NASDAQ

FLZH
Flash Sports & Media Holdings, Inc. Common Stock
stock NASDAQ