Dark

FLX
BingEx Limited
stock NASDAQ ADR

At Close

Sep 21, 2026 3:59:40 PM EDT

0.8500USD+3.313%(+0.0300)460,696

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 21, 2026 8:13:30 AM EDT

0.7986USD-2.717%(-0.0223)302

After-hours

Sep 21, 2026 4:20:30 PM EDT

0.7700USD-9.209%(-0.0800)1,611

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.7800	0.8500	0.5900	0.8500	+5.708%	460,696	0.000%
2026-09-18	0.9721	1.1700	0.7900	0.8041	-20.778%	261,546	+5.708%
2026-09-17	1.0300	1.2400	0.9138	1.0150	+0.495%	213,846	-16.256%
2026-09-16	1.2500	1.2800	1.0100	1.0100	-17.213%	266,558	-15.842%
2026-09-15	1.4800	1.5600	1.2100	1.2200	-15.278%	231,613	-30.328%
2026-09-14	1.5900	1.5900	1.3800	1.4400	-6.494%	116,766	-40.972%
2026-09-11	1.6000	1.6200	1.5200	1.5400	+2.667%	242,492	-44.805%
2026-09-10	1.7300	1.7300	1.4700	1.5000	-9.639%	204,907	-43.333%
2026-09-09	1.8800	1.9200	1.6350	1.6600	-11.702%	203,295	-48.795%
2026-09-08	1.9500	1.9550	1.8700	1.8800	-1.571%	161,589	-54.787%
2026-09-04	1.9600	1.9800	1.9100	1.9100	+0.526%	42,986	-55.497%
2026-09-03	1.8400	1.9900	1.7250	1.9000	-3.061%	219,820	-55.263%
2026-09-02	1.8200	1.9600	1.8200	1.9600	+4.813%	247,743	-56.633%
2026-09-01	1.9600	1.9800	1.8500	1.8700	-5.556%	183,162	-54.545%
2026-08-31	1.8569	1.9900	1.8569	1.9800	+1.020%	209,907	-57.071%
2026-08-28	1.9100	1.9900	1.8400	1.9600	+3.158%	237,112	-56.633%
2026-08-27	1.9600	1.9900	1.8900	1.9000	-2.564%	217,171	-55.263%
2026-08-26	1.8400	2.0000	1.8000	1.9500	+5.978%	228,086	-56.410%
2026-08-25	1.8500	1.8600	1.7700	1.8400	-3.158%	200,874	-53.804%
2026-08-24	2.0000	2.0100	1.8900	1.9000	-5.000%	93,112	-55.263%
2026-08-21	1.9344	2.0500	1.9344	2.0000	-1.478%	138,661	-57.500%
2026-08-20	1.9000	2.0300	1.8700	2.0300	+6.842%	140,191	-58.128%
2026-08-19	1.9700	1.9800	1.8900	1.9000	-3.797%	146,418	-55.263%
2026-08-18	2.0100	2.0300	1.9500	1.9750	-2.709%	170,103	-56.962%
2026-08-17	2.0100	2.0599	1.9801	2.0300	+1.500%	109,621	-58.128%
2026-08-14	1.9700	2.0400	1.9400	2.0000	+2.564%	110,540	-57.500%
2026-08-13	2.0100	2.0600	1.9200	1.9500	-5.340%	151,678	-56.410%
2026-08-12	2.1200	2.1275	2.0300	2.0600	-3.286%	108,736	-58.738%
2026-08-11	2.1100	2.2000	2.1000	2.1300	+2.404%	182,565	-60.094%
2026-08-10	2.1500	2.2000	2.0200	2.0800	0.000%	123,369	-59.135%
2026-08-07	2.1500	2.1650	2.0500	2.0800	-1.422%	86,349	-59.135%
2026-08-06	2.1300	2.1600	2.0800	2.1100	+1.932%	112,932	-59.716%
2026-08-05	2.1350	2.2100	2.0400	2.0700	-5.046%	108,807	-58.937%
2026-08-04	2.1450	2.2200	2.0800	2.1800	-1.357%	274,458	-61.009%
2026-08-03	2.1500	2.2400	2.1400	2.2100	-0.450%	101,129	-61.538%
2026-07-31	2.1900	2.2200	2.1200	2.2200	+3.738%	101,914	-61.712%
2026-07-30	2.1200	2.1700	2.0700	2.1400	+0.469%	35,029	-60.280%
2026-07-29	2.1300	2.1300	2.0700	2.1300	+2.899%	121,111	-60.094%
2026-07-28	2.1700	2.1700	2.0700	2.0700	-3.271%	120,673	-58.937%
2026-07-27	2.1400	2.1700	2.0900	2.1400	+0.469%	125,462	-60.280%
2026-07-24	2.1500	2.1600	2.0900	2.1300	+0.948%	116,284	-60.094%
2026-07-23	2.2300	2.2300	2.0600	2.1100	-0.472%	99,478	-59.716%
2026-07-22	2.1500	2.1600	2.1200	2.1200	-0.469%	101,534	-59.906%
2026-07-21	2.1197	2.1597	2.1100	2.1300	-0.467%	131,543	-60.094%
2026-07-20	2.2000	2.2000	2.1100	2.1400	0.000%	116,056	-60.280%
2026-07-17	2.1750	2.2250	2.0900	2.1400	-2.727%	102,949	-60.280%
2026-07-16	2.1850	2.2400	2.1850	2.2000	+1.382%	143,314	-61.364%
2026-07-15	2.2000	2.2200	2.1500	2.1700	+0.930%	178,941	-60.829%
2026-07-14	2.1600	2.1900	2.1100	2.1500	-1.376%	133,468	-60.465%
2026-07-13	2.1000	2.2050	2.1000	2.1800	+2.347%	164,749	-61.009%
2026-07-10	2.2100	2.2100	2.1200	2.1300	-1.843%	75,251	-60.094%
2026-07-09	2.1500	2.1700	2.0850	2.1700	+2.844%	142,672	-60.829%
2026-07-08	2.1400	2.1900	2.1000	2.1100	-0.472%	144,606	-59.716%
2026-07-07	2.2650	2.3100	2.0500	2.1200	-7.018%	155,326	-59.906%
2026-07-06	2.3100	2.3350	2.2150	2.2800	-1.299%	185,543	-62.719%
2026-07-02	2.1600	2.3700	2.1550	2.3100	+5.963%	214,627	-63.203%
2026-07-01	2.1200	2.2600	2.1200	2.1800	+2.347%	155,274	-61.009%
2026-06-30	2.1950	2.1950	2.1100	2.1300	-1.389%	224,316	-60.094%
2026-06-29	2.2100	2.2200	2.1598	2.1600	-2.262%	208,482	-60.648%
2026-06-26	2.1400	2.3400	2.1000	2.2100	+0.913%	318,099	-61.538%
2026-06-25	2.2100	2.2400	2.1400	2.1900	+0.459%	246,530	-61.187%
2026-06-24	2.1700	2.2300	2.1400	2.1800	0.000%	244,280	-61.009%
2026-06-23	2.1300	2.3800	2.1300	2.1800	+0.461%	205,383	-61.009%
2026-06-22	2.1200	2.1900	2.0800	2.1700	-0.913%	180,048	-60.829%
2026-06-18	2.2100	2.2500	2.1700	2.1900	+0.922%	221,524	-61.187%
2026-06-17	2.1100	2.2300	2.1100	2.1700	+1.878%	368,186	-60.829%
2026-06-16	2.2300	2.2399	2.0900	2.1300	-4.484%	431,038	-60.094%
2026-06-15	2.1900	2.2500	2.1800	2.2300	+0.905%	348,232	-61.883%
2026-06-12	2.3200	2.3200	2.2000	2.2100	-4.741%	268,113	-61.538%
2026-06-11	2.2900	2.3500	2.2500	2.3200	+2.655%	138,874	-63.362%
2026-06-10	2.2500	2.3591	2.2500	2.2600	+0.668%	135,475	-62.389%
2026-06-09	2.3000	2.3400	2.2100	2.2450	-1.101%	151,634	-62.138%
2026-06-08	2.3600	2.3600	2.2400	2.2700	-0.439%	141,010	-62.555%
2026-06-05	2.2300	2.3100	2.1900	2.2800	-0.437%	163,814	-62.719%
2026-06-04	2.2800	2.3250	2.2000	2.2900	+1.327%	148,715	-62.882%
2026-06-03	2.2800	2.3400	2.2200	2.2600	-0.877%	179,456	-62.389%
2026-06-02	2.2700	2.3800	2.2600	2.2800	-3.797%	153,335	-62.719%
2026-06-01	2.3400	2.4300	2.3400	2.3700	+1.282%	142,928	-64.135%
2026-05-29	2.5400	2.5500	2.3100	2.3400	-2.500%	149,554	-63.675%
2026-05-28	2.3400	2.4900	2.3400	2.4000	0.000%	186,266	-64.583%
2026-05-27	2.3600	2.7500	2.3300	2.4000	+3.004%	182,829	-64.583%
2026-05-26	2.2600	2.3700	2.1700	2.3300	+3.097%	220,076	-63.519%
2026-05-22	2.2700	2.4500	2.2500	2.2600	+0.893%	183,141	-62.389%
2026-05-21	2.3800	2.4100	2.1800	2.2400	-7.819%	165,770	-62.054%
2026-05-20	2.5000	2.5200	2.3800	2.4300	0.000%	162,619	-65.021%
2026-05-19	2.4800	2.5300	2.4200	2.4300	-1.619%	202,184	-65.021%
2026-05-18	2.4000	2.5200	2.4000	2.4700	+1.230%	156,688	-65.587%
2026-05-15	2.5000	2.5500	2.4100	2.4400	-3.557%	154,672	-65.164%
2026-05-14	2.6000	2.6000	2.5100	2.5300	-0.394%	153,861	-66.403%
2026-05-13	2.7500	2.7500	2.5300	2.5400	-4.151%	186,002	-66.535%
2026-05-12	2.5300	2.6800	2.5200	2.6500	+4.743%	202,965	-67.925%
2026-05-11	2.5000	2.6000	2.4800	2.5300	-1.556%	204,960	-66.403%
2026-05-08	2.7200	2.7300	2.5200	2.5700	-5.861%	163,486	-66.926%
2026-05-07	2.7300	2.8900	2.6400	2.7300	+3.019%	229,657	-68.864%
2026-05-06	2.7900	2.8300	2.6500	2.6500	-0.376%	230,957	-67.925%
2026-05-05	2.6900	2.8600	2.6507	2.6600	-0.746%	231,527	-68.045%
2026-05-04	2.6800	2.9200	2.6300	2.6800	-3.249%	230,233	-68.284%
2026-05-01	2.9900	2.9900	2.6600	2.7700	0.000%	182,929	-69.314%
2026-04-30	2.7000	2.8253	2.6800	2.7700	-0.360%	153,420	-69.314%
2026-04-29	2.8900	2.8990	2.7300	2.7800	-0.714%	145,778	-69.424%
2026-04-28	2.9100	2.9700	2.7600	2.8000	-7.285%	165,856	-69.643%
2026-04-27	3.1850	3.1850	2.8400	3.0200	-4.430%	166,074	-71.854%
2026-04-24	2.6300	3.1600	2.6300	3.1600	+17.910%	217,430	-73.101%
2026-04-23	2.7000	2.7400	2.6100	2.6800	+1.515%	130,487	-68.284%
2026-04-22	2.6000	2.7300	2.4800	2.6400	+7.317%	157,354	-67.803%
2026-04-21	2.5200	2.6500	2.4500	2.4600	-4.280%	133,796	-65.447%
2026-04-20	2.7100	2.7100	2.4800	2.5700	-7.885%	175,859	-66.926%
2026-04-17	2.5200	2.8100	2.5200	2.7900	+8.560%	221,166	-69.534%
2026-04-16	2.4800	2.6100	2.4400	2.5700	+4.049%	173,875	-66.926%
2026-04-15	2.6200	2.6400	2.4600	2.4700	-4.264%	162,444	-65.587%
2026-04-14	2.6100	2.6800	2.5500	2.5800	+0.781%	163,351	-67.054%
2026-04-13	2.5200	2.6500	2.4600	2.5600	+4.065%	177,402	-66.797%
2026-04-10	2.4000	2.6200	2.4000	2.4600	+3.361%	120,975	-65.447%
2026-04-09	2.6300	2.6500	2.3300	2.3800	-8.812%	111,272	-64.286%
2026-04-08	2.4500	2.6200	2.4500	2.6100	+10.127%	176,010	-67.433%
2026-04-07	2.4500	2.5700	2.3000	2.3700	-2.869%	164,975	-64.135%
2026-04-06	2.5800	2.5800	2.4300	2.4400	-2.789%	97,109	-65.164%
2026-04-02	2.5400	2.5900	2.4400	2.5100	-4.198%	141,552	-66.135%
2026-04-01	2.5200	2.7200	2.5200	2.6200	-1.132%	118,623	-67.557%
2026-03-31	2.5300	2.7100	2.5300	2.6500	+1.533%	126,426	-67.925%
2026-03-30	2.7000	2.8200	2.5700	2.6100	-2.974%	158,239	-67.433%
2026-03-27	2.5500	2.7500	2.5500	2.6900	-1.103%	138,025	-68.401%
2026-03-26	2.7000	2.8700	2.3300	2.7200	+0.741%	104,567	-68.750%
2026-03-25	2.6700	2.8200	2.6300	2.7000	-0.369%	145,295	-68.519%
2026-03-24	2.7450	2.8200	2.6500	2.7100	-1.455%	138,398	-68.635%
2026-03-23	2.5900	2.9100	2.5900	2.7500	+6.178%	153,057	-69.091%
2026-03-20	2.5800	2.6300	2.4200	2.5900	0.000%	223,444	-67.181%
2026-03-19	2.6100	2.6600	2.3600	2.5900	+7.917%	174,212	-67.181%
2026-03-18	2.8300	2.8300	2.4000	2.4000	-15.789%	152,596	-64.583%
2026-03-17	2.5350	2.8800	2.3600	2.8500	+20.763%	206,542	-70.175%
2026-03-16	2.3100	2.5100	2.1800	2.3600	+4.425%	194,660	-63.983%
2026-03-13	2.2800	2.5900	2.0800	2.2600	+1.802%	215,517	-62.389%
2026-03-12	2.5400	2.6900	2.1600	2.2200	-13.619%	207,329	-61.712%
2026-03-11	2.4200	2.6300	2.3200	2.5700	+7.531%	283,039	-66.926%
2026-03-10	2.4200	2.5400	2.3300	2.3900	-0.417%	312,881	-64.435%
2026-03-09	2.3200	2.4300	2.2650	2.4000	+3.448%	312,892	-64.583%
2026-03-06	2.2800	2.4500	2.2500	2.3200	+0.433%	178,443	-63.362%
2026-03-05	2.2900	2.4600	2.2900	2.3100	+0.873%	225,301	-63.203%
2026-03-04	2.2900	2.5100	2.2100	2.2900	+0.439%	249,843	-62.882%
2026-03-03	2.6000	2.6800	2.2800	2.2800	-13.308%	285,405	-62.719%
2026-03-02	2.5500	2.7450	2.3600	2.6300	+2.335%	340,504	-67.681%
2026-02-27	2.7300	2.8500	2.3450	2.5700	-5.861%	305,207	-66.926%
2026-02-26	2.7700	2.8800	2.6400	2.7300	-1.444%	393,243	-68.864%
2026-02-25	2.5500	2.9100	2.4300	2.7700	+8.415%	413,351	-69.314%
2026-02-24	2.4500	2.7500	2.4500	2.5550	+4.713%	287,895	-66.732%
2026-02-23	2.5700	2.6900	2.4200	2.4400	-5.426%	29,071	-65.164%
2026-02-20	2.4200	2.8300	2.4200	2.5800	+6.612%	125,060	-67.054%
2026-02-19	2.5300	2.7270	2.3500	2.4200	-3.586%	84,634	-64.876%
2026-02-18	2.6200	3.0651	2.5000	2.5100	-4.198%	55,046	-66.135%
2026-02-17	2.8100	3.0100	2.6100	2.6200	-6.762%	47,549	-67.557%
2026-02-13	2.8400	3.0700	2.7105	2.8100	0.000%	87,096	-69.751%
2026-02-12	2.8200	3.2899	2.8000	2.8100	+15.638%	459,863	-69.751%
2026-02-11	3.5700	3.6800	2.1300	2.4300	-31.161%	208,636	-65.021%
2026-02-10	4.1000	4.2550	3.5200	3.5300	-15.144%	307,517	-75.921%
2026-02-09	3.9900	4.3900	3.9401	4.1600	+4.261%	579,637	-79.567%
2026-02-06	3.9200	4.4500	3.7700	3.9900	+2.571%	843,112	-78.697%
2026-02-05	3.4300	4.0750	3.4300	3.8900	+14.412%	818,331	-78.149%
2026-02-04	3.1400	3.4500	3.1300	3.4000	+7.937%	954,512	-75.000%
2026-02-03	3.2000	3.2000	3.0800	3.1500	-0.943%	656,420	-73.016%
2026-02-02	3.1500	3.2000	3.0700	3.1800	+0.633%	707,709	-73.270%
2026-01-30	3.1600	3.2000	3.1300	3.1600	+1.282%	647,774	-73.101%
2026-01-29	3.1500	3.2000	3.0900	3.1200	-2.194%	395,811	-72.756%
2026-01-28	3.1200	3.2000	3.0850	3.1900	+0.949%	324,709	-73.354%
2026-01-27	3.2000	3.2000	3.1100	3.1600	-0.940%	55,533	-73.101%
2026-01-26	3.1100	3.2000	3.1050	3.1900	+3.571%	158,369	-73.354%
2026-01-23	3.1400	3.1400	3.0350	3.0800	-3.145%	120,141	-72.403%
2026-01-22	3.2100	3.2200	3.1600	3.1800	-0.313%	216,877	-73.270%
2026-01-21	3.2500	3.2500	3.1550	3.1900	-0.313%	106,260	-73.354%
2026-01-20	3.1100	3.2000	3.1100	3.2000	+1.911%	111,213	-73.438%
2026-01-16	3.1800	3.2500	3.1400	3.1400	-1.258%	106,789	-72.930%
2026-01-15	3.1700	3.2200	3.1300	3.1800	+2.251%	101,045	-73.270%
2026-01-14	3.1600	3.2100	3.1100	3.1100	-2.508%	140,110	-72.669%
2026-01-13	3.1600	3.2400	3.1500	3.1900	+0.314%	236,653	-73.354%
2026-01-12	3.1700	3.2200	3.1000	3.1800	+1.597%	163,849	-73.270%
2026-01-09	3.1650	3.2500	3.0600	3.1300	-2.188%	163,324	-72.843%
2026-01-08	3.1800	3.2000	3.1450	3.2000	+0.313%	259,195	-73.438%
2026-01-07	3.1600	3.2000	3.1100	3.1900	-0.313%	118,835	-73.354%
2026-01-06	3.0400	3.2000	3.0400	3.2000	+5.960%	106,926	-73.438%
2026-01-05	3.2228	3.2228	3.0200	3.0200	-6.211%	122,678	-71.854%
2026-01-02	3.1500	3.2799	3.1350	3.2200	+1.258%	114,226	-73.602%
2025-12-31	3.1500	3.2000	3.0850	3.1800	+1.923%	154,972	-73.270%
2025-12-30	3.1100	3.2200	3.0950	3.1200	-0.319%	150,216	-72.756%
2025-12-29	3.1595	3.2200	3.0400	3.1300	-0.318%	155,375	-72.843%
2025-12-26	3.2000	3.2200	3.1000	3.1400	-2.181%	82,991	-72.930%
2025-12-24	3.2000	3.2950	3.1900	3.2100	+1.582%	55,717	-73.520%
2025-12-23	3.1300	3.2500	3.1300	3.1600	+0.958%	144,662	-73.101%
2025-12-22	3.2400	3.2700	3.1300	3.1300	-0.949%	128,206	-72.843%
2025-12-19	3.2200	3.3050	3.1350	3.1600	-1.558%	185,622	-73.101%
2025-12-18	3.2600	3.4900	3.1800	3.2100	0.000%	217,724	-73.520%
2025-12-17	3.2000	3.2700	3.1350	3.2100	+0.627%	178,648	-73.520%
2025-12-16	3.0900	3.2450	3.0534	3.1900	+3.236%	113,045	-73.354%
2025-12-15	3.2800	3.2800	3.0400	3.0900	-4.334%	112,850	-72.492%
2025-12-12	3.3100	3.4700	3.2100	3.2300	-0.615%	219,181	-73.684%
2025-12-11	3.2300	3.3300	3.2100	3.2500	+2.201%	187,462	-73.846%
2025-12-10	3.2100	3.3700	3.1800	3.1800	-1.304%	195,190	-73.270%
2025-12-09	3.5200	3.5200	3.2000	3.2220	-8.983%	246,638	-73.619%
2025-12-08	3.5700	3.6000	3.3400	3.5400	-2.479%	154,378	-75.989%
2025-12-05	3.2500	3.6500	3.2500	3.6300	+11.692%	182,077	-76.584%
2025-12-04	3.2000	3.3300	3.0900	3.2500	+1.246%	210,550	-73.846%
2025-12-03	3.2400	3.2500	3.0600	3.2100	+0.627%	180,855	-73.520%
2025-12-02	3.2600	3.2600	3.0600	3.1900	0.000%	151,887	-73.354%
2025-12-01	3.2200	3.2750	3.1400	3.1900	-2.446%	143,679	-73.354%
2025-11-28	3.1700	3.3750	3.1400	3.2700	+3.481%	105,743	-74.006%
2025-11-26	3.1600	3.2083	3.0050	3.1600	-0.315%	167,266	-73.101%
2025-11-25	3.1200	3.2500	3.0100	3.1700	+6.734%	221,468	-73.186%
2025-11-24	3.2400	3.2600	2.9600	2.9700	-6.309%	173,801	-71.380%
2025-11-21	3.1000	3.2800	3.1000	3.1700	+2.258%	229,293	-73.186%
2025-11-20	3.2300	3.4000	3.0200	3.1000	-4.615%	220,770	-72.581%
2025-11-19	3.1500	3.3500	3.0500	3.2500	+11.301%	207,333	-73.846%
2025-11-18	3.1900	3.2900	2.9015	2.9200	-6.709%	215,840	-70.890%
2025-11-17	3.3200	3.3570	3.0800	3.1300	+0.482%	189,049	-72.843%
2025-11-14	3.2400	3.4600	3.0700	3.1150	-5.606%	126,407	-72.713%
2025-11-13	3.3450	3.4000	3.2300	3.3000	+2.167%	188,940	-74.242%
2025-11-12	3.4600	3.4600	3.2300	3.2300	-6.916%	84,508	-73.684%
2025-11-11	3.4600	3.4700	3.2700	3.4700	+0.580%	40,920	-75.504%
2025-11-10	3.4400	3.5300	3.4000	3.4500	+2.985%	104,040	-75.362%
2025-11-07	3.4500	3.7600	3.3300	3.3500	-2.332%	106,293	-74.627%
2025-11-06	3.8900	3.9000	3.4300	3.4300	-12.051%	48,617	-75.219%
2025-11-05	3.7000	4.0000	3.5100	3.9000	+6.621%	96,781	-78.205%
2025-11-04	3.5500	3.8700	3.5500	3.6578	+0.627%	74,905	-76.762%
2025-11-03	4.0800	4.1300	3.6300	3.6350	-7.858%	108,483	-76.616%
2025-10-31	3.7300	4.1100	3.7000	3.9450	+8.082%	116,771	-78.454%
2025-10-30	3.5799	4.0400	3.5799	3.6500	-1.882%	99,376	-76.712%
2025-10-29	3.9500	4.1500	3.7100	3.7200	-3.125%	78,956	-77.151%
2025-10-28	3.4100	4.1450	3.4100	3.8400	+13.609%	146,271	-77.865%
2025-10-27	3.4300	3.5200	3.3800	3.3800	-0.880%	49,322	-74.852%
2025-10-24	3.4400	3.5000	3.3500	3.4100	-1.729%	50,421	-75.073%
2025-10-23	3.3500	3.4700	3.3500	3.4700	+6.769%	28,496	-75.504%
2025-10-22	3.3800	3.5000	3.2300	3.2500	-3.846%	54,919	-73.846%
2025-10-21	3.5500	3.6500	3.3700	3.3800	+3.681%	54,269	-74.852%
2025-10-20	3.4400	3.6650	3.2100	3.2600	-5.233%	75,586	-73.926%
2025-10-17	3.5800	3.6300	3.3400	3.4400	+0.585%	53,552	-75.291%
2025-10-16	3.6200	3.6900	3.4200	3.4200	-4.469%	132,445	-75.146%
2025-10-15	3.6200	3.7800	3.5800	3.5800	0.000%	50,777	-76.257%
2025-10-14	3.6000	3.7200	3.5000	3.5800	+1.416%	53,095	-76.257%
2025-10-13	3.4900	3.7000	3.4900	3.5300	+5.373%	75,075	-75.921%
2025-10-10	3.7000	3.7000	3.2300	3.3500	-6.162%	66,374	-74.627%
2025-10-09	3.5000	3.5800	3.4150	3.5700	+4.082%	37,152	-76.190%
2025-10-08	3.4850	3.6700	3.4200	3.4300	0.000%	85,551	-75.219%
2025-10-07	3.3200	3.6450	3.2800	3.4300	+6.522%	245,974	-75.219%
2025-10-06	3.2200	3.3000	3.1500	3.2200	-2.719%	19,823	-73.602%
2025-10-03	3.2950	3.3550	3.2700	3.3100	-2.360%	29,326	-74.320%
2025-10-02	3.2400	3.4000	3.2400	3.3900	+4.630%	30,131	-74.926%
2025-10-01	3.1800	3.2500	3.1500	3.2400	+0.935%	23,524	-73.765%
2025-09-30	3.2180	3.2600	3.1800	3.2100	+1.582%	13,532	-73.520%
2025-09-29	3.1800	3.2300	3.1300	3.1600	+1.120%	19,376	-73.101%
2025-09-26	3.1950	3.2100	3.1000	3.1250	-0.794%	21,688	-72.800%
2025-09-25	3.2100	3.2400	3.1500	3.1500	-1.869%	20,354	-73.016%
2025-09-24	3.2550	3.3000	3.2000	3.2100	+0.312%	56,987	-73.520%
2025-09-23	3.2500	3.3000	3.1900	3.2000	-0.929%	45,610	-73.438%
2025-09-22	3.2000	3.2500	3.1500	3.2300	+0.623%	38,272	-73.684%
2025-09-19	3.2100	3.2600	3.1000	3.2100	+0.312%	50,907	-73.520%
2025-09-18	3.1800	3.2400	3.0300	3.2000	+0.787%	52,293	-73.438%
2025-09-17	3.1600	3.2800	3.0701	3.1750	-0.936%	94,797	-73.228%
2025-09-16	3.2000	3.2700	3.1200	3.2050	-0.466%	56,417	-73.479%
2025-09-15	3.0600	3.3700	3.0600	3.2200	+3.871%	88,213	-73.602%
2025-09-12	3.2400	3.2600	3.0800	3.1000	-1.899%	74,845	-72.581%
2025-09-11	3.4652	3.4652	3.1200	3.1600	-1.863%	64,915	-73.101%
2025-09-10	3.0400	3.2794	3.0400	3.2200	+6.623%	51,849	-73.602%
2025-09-09	3.1100	3.1100	3.0200	3.0200	-3.514%	12,952	-71.854%
2025-09-08	3.2000	3.2000	3.0279	3.1300	-1.881%	36,609	-72.843%
2025-09-05	3.2955	3.2955	3.0750	3.1900	+5.980%	49,093	-73.354%
2025-09-04	3.1400	3.1400	2.9950	3.0100	-3.834%	40,088	-71.761%
2025-09-03	3.0950	3.3000	3.0600	3.1300	+2.961%	48,225	-72.843%
2025-09-02	3.1100	3.2400	3.0150	3.0400	-5.296%	39,600	-72.039%
2025-08-29	3.3200	3.5000	3.0800	3.2100	-8.547%	63,506	-73.520%
2025-08-28	3.2524	3.8400	3.2524	3.5100	+4.154%	113,719	-75.783%
2025-08-27	3.2000	3.7000	3.2000	3.3700	-0.882%	53,013	-74.777%
2025-08-26	3.1850	3.7500	3.0200	3.4000	+1.190%	85,905	-75.000%
2025-08-25	3.4000	3.4700	3.3300	3.3600	-0.592%	84,553	-74.702%
2025-08-22	3.1580	3.4600	3.0950	3.3800	+3.681%	88,726	-74.852%
2025-08-21	3.3500	3.3900	3.0750	3.2600	-0.912%	45,968	-73.926%
2025-08-20	3.2800	3.5600	3.2400	3.2900	+4.114%	84,318	-74.164%
2025-08-19	3.3000	3.3000	3.1600	3.1600	+0.765%	57,909	-73.101%
2025-08-18	3.2000	3.3750	3.1000	3.1360	-0.444%	60,351	-72.895%
2025-08-15	3.1500	3.2800	3.1000	3.1500	+0.639%	61,891	-73.016%
2025-08-14	3.1200	3.1550	2.9800	3.1300	+0.643%	78,383	-72.843%
2025-08-13	3.1100	3.2700	3.0500	3.1100	+0.810%	28,936	-72.669%
2025-08-12	3.2050	3.2700	3.0110	3.0850	-0.162%	62,889	-72.447%
2025-08-11	3.1950	3.2000	3.0600	3.0900	-0.643%	15,843	-72.492%
2025-08-08	3.4400	3.5300	3.1100	3.1100	-7.164%	67,088	-72.669%
2025-08-07	3.1800	3.4900	3.1800	3.3500	+4.688%	124,621	-74.627%
2025-08-06	3.1800	3.2800	3.1800	3.2000	+2.236%	35,116	-73.438%
2025-08-05	3.0800	3.2650	3.0700	3.1300	+3.642%	37,000	-72.843%
2025-08-04	3.0500	3.1450	3.0200	3.0200	+1.003%	35,851	-71.854%
2025-08-01	3.0260	3.1800	2.9700	2.9900	-3.548%	36,384	-71.572%
2025-07-31	3.1100	3.2000	3.1000	3.1000	+2.649%	22,799	-72.581%
2025-07-30	3.2000	3.2695	3.0200	3.0200	-3.822%	45,570	-71.854%
2025-07-29	3.1100	3.2201	3.0950	3.1400	-0.633%	26,140	-72.930%
2025-07-28	3.0800	3.3125	3.0000	3.1600	-0.221%	59,232	-73.101%
2025-07-25	3.2100	3.2900	3.1600	3.1670	-0.876%	25,288	-73.161%
2025-07-24	3.2200	3.2900	3.1600	3.1950	+1.108%	53,069	-73.396%
2025-07-23	3.1900	3.2900	3.0100	3.1600	0.000%	65,004	-73.101%
2025-07-22	3.0700	3.2500	3.0200	3.1600	+5.333%	94,099	-73.101%
2025-07-21	3.1100	3.2850	3.0000	3.0000	-0.580%	46,399	-71.667%
2025-07-18	3.2200	3.2800	3.0175	3.0175	-5.703%	61,927	-71.831%
2025-07-17	3.2500	3.3800	3.2000	3.2000	-2.141%	102,907	-73.438%
2025-07-16	3.2100	3.3600	3.2000	3.2700	+0.615%	75,710	-74.006%
2025-07-15	3.2750	3.4400	3.2500	3.2500	0.000%	54,134	-73.846%
2025-07-14	3.2900	3.3000	3.2500	3.2500	-0.915%	39,749	-73.846%
2025-07-11	3.2950	3.3300	3.2600	3.2800	0.000%	13,424	-74.085%
2025-07-10	3.3000	3.3301	3.2000	3.2800	-0.606%	30,271	-74.085%
2025-07-09	3.2900	3.3900	3.2600	3.3000	+0.917%	24,397	-74.242%
2025-07-08	3.2100	3.4100	3.2100	3.2700	0.000%	47,268	-74.006%
2025-07-07	3.2100	3.3902	3.2000	3.2700	+3.155%	75,242	-74.006%
2025-07-03	3.2800	3.3550	3.1700	3.1700	-2.311%	33,261	-73.186%
2025-07-02	3.1700	3.3300	3.1700	3.2450	+3.016%	54,076	-73.806%
2025-07-01	3.2500	3.4350	3.1000	3.1500	0.000%	178,144	-73.016%
2025-06-30	3.2100	3.2112	3.1000	3.1500	+3.618%	65,647	-73.016%
2025-06-27	3.2000	3.3200	3.0000	3.0400	-1.618%	78,311	-72.039%
2025-06-26	3.0900	3.4282	3.0000	3.0900	+3.691%	82,921	-72.492%
2025-06-25	2.9500	3.1000	2.9500	2.9800	+2.759%	62,488	-71.477%
2025-06-24	2.8600	3.0850	2.8200	2.9000	+1.399%	23,495	-70.690%
2025-06-23	2.8860	3.0850	2.7000	2.8600	+0.330%	29,832	-70.280%
2025-06-20	2.8500	3.1500	2.8000	2.8506	-2.041%	87,587	-70.182%
2025-06-18	3.0000	3.2300	2.8500	2.9100	-1.689%	60,270	-70.790%
2025-06-17	3.6100	3.6100	2.9250	2.9600	-19.567%	118,140	-71.284%
2025-06-16	3.9800	4.0700	3.6800	3.6801	-4.907%	110,443	-76.903%
2025-06-13	3.8200	4.0900	3.4000	3.8700	+13.158%	331,060	-78.036%
2025-06-12	3.2000	4.0000	3.1550	3.4200	+3.323%	228,197	-75.146%
2025-06-11	3.5400	3.5700	3.2291	3.3100	-0.301%	95,003	-74.320%
2025-06-10	3.1200	3.5900	3.0200	3.3200	+6.410%	132,857	-74.398%
2025-06-09	3.0100	3.2600	3.0100	3.1200	+4.698%	79,901	-72.756%
2025-06-06	2.8900	3.0500	2.8900	2.9800	+1.706%	41,225	-71.477%
2025-06-05	2.9300	3.0900	2.5100	2.9300	+1.384%	27,809	-70.990%
2025-06-04	2.5300	3.0300	2.5300	2.8900	+3.957%	124,644	-70.588%
2025-06-03	2.4800	3.4200	2.4400	2.7800	+12.097%	191,318	-69.424%
2025-06-02	2.3100	2.5800	2.3100	2.4800	+2.268%	96,841	-65.726%
2025-05-30	2.4400	2.4600	2.3100	2.4250	+0.207%	14,394	-64.948%
2025-05-29	2.3400	2.4700	2.3300	2.4200	+2.326%	19,841	-64.876%
2025-05-28	2.3300	2.4400	2.3200	2.3650	-3.862%	13,175	-64.059%
2025-05-27	2.4000	2.6259	2.2765	2.4600	+5.128%	168,277	-65.447%
2025-05-23	2.3662	2.3763	2.3400	2.3400	-0.426%	41,105	-63.675%
2025-05-22	2.4700	2.4700	2.2600	2.3500	-1.265%	52,539	-63.830%
2025-05-21	2.3500	2.4899	2.3500	2.3801	+2.591%	65,358	-64.287%
2025-05-20	2.2800	2.5208	2.2800	2.3200	+2.655%	89,656	-63.362%
2025-05-19	2.3200	2.3500	2.2600	2.2600	-0.004%	9,165	-62.389%
2025-05-16	2.3783	2.4800	2.2601	2.2601	-4.637%	41,986	-62.391%
2025-05-15	2.3200	2.5000	2.3000	2.3700	-5.578%	101,254	-64.135%
2025-05-14	2.2600	2.6400	2.2600	2.5100	+10.330%	116,526	-66.135%
2025-05-13	2.3400	2.3550	2.2500	2.2750	-4.412%	7,766	-62.637%
2025-05-12	2.4400	2.4450	2.2800	2.3800	+4.386%	19,921	-64.286%
2025-05-09	2.3000	2.3164	2.2600	2.2800	+1.333%	7,721	-62.719%
2025-05-08	2.3200	2.3250	2.2500	2.2500	-6.250%	39,036	-62.222%
2025-05-07	2.2900	2.4335	2.2900	2.4000	+5.914%	48,958	-64.583%
2025-05-06	2.2466	2.2660	2.2406	2.2660	-0.176%	716	-62.489%
2025-05-05	2.3700	2.3700	2.1500	2.2700	-0.873%	9,527	-62.555%
2025-05-02	2.3800	2.3800	2.1500	2.2900	+2.691%	13,972	-62.882%
2025-05-01	2.3400	2.3900	2.2300	2.2300	-4.086%	20,432	-61.883%
2025-04-30	2.3800	2.3900	2.3000	2.3250	+4.260%	9,190	-63.441%
2025-04-29	2.2349	2.3000	2.2300	2.2300	-3.879%	11,194	-61.883%
2025-04-28	2.2900	2.3343	2.1900	2.3200	+1.314%	10,778	-63.362%
2025-04-25	2.3850	2.3850	2.2500	2.2899	-2.557%	27,974	-62.880%
2025-04-24	2.3070	2.4000	2.3070	2.3500	+3.070%	18,584	-63.830%
2025-04-23	2.2800	2.3500	2.2800	2.2800	+1.333%	18,861	-62.719%
2025-04-22	2.2500	2.3500	2.1000	2.2500	+0.446%	25,658	-62.222%
2025-04-21	2.3000	2.3000	2.2000	2.2400	+3.704%	26,425	-62.054%
2025-04-17	2.2300	2.2800	2.1600	2.1600	-2.262%	2,741	-60.648%
2025-04-16	2.2400	2.2400	2.1100	2.2100	-1.339%	8,101	-61.538%
2025-04-15	2.3000	2.3000	2.2000	2.2400	-2.609%	13,869	-62.054%
2025-04-14	2.2391	2.3900	2.2101	2.3000	-4.821%	9,219	-63.043%
2025-04-11	2.2231	2.4165	2.2231	2.4165	+3.269%	17,596	-64.825%
2025-04-10	2.3500	2.4500	2.2500	2.3400	+4.933%	33,203	-63.675%
2025-04-09	2.1900	2.4100	2.1900	2.2300	-4.292%	36,834	-61.883%
2025-04-08	2.5287	2.5813	2.3000	2.3300	-6.800%	29,237	-63.519%
2025-04-07	2.6900	2.6900	2.4200	2.5000	-7.063%	65,560	-66.000%
2025-04-04	2.2600	2.7500	2.2001	2.6900	+7.600%	142,751	-68.401%
2025-04-03	2.3800	2.5000	2.2500	2.5000	+11.359%	196,861	-66.000%
2025-04-02	2.1000	3.5000	2.0100	2.2450	-56.961%	722,975	-62.138%
2025-04-01	6.3000	6.5999	5.1100	5.2162	-22.146%	63,339	-83.705%

.dark-mode .BpXfRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpXfRH{ color: #333333; background-color: white; border: 2px solid #333333; }FLXBingEx Limitedstock NASDAQ ADR

FLX
BingEx Limited
stock NASDAQ ADR