Dark

FLX
BingEx Limited
stock NASDAQ ADR

At Close

Jul 21, 2026 3:59:49 PM EDT

2.13USD0.000%(0.00)131,543

2.12Bid 2.13Ask 0.01Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

2.13USD0.000%(0.00)299

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	2.1300	2.1500	2.1100	2.1300	-0.467%	131,543	0.000%
2026-07-20	2.2000	2.2000	2.1100	2.1400	0.000%	116,056	-0.467%
2026-07-17	2.1750	2.2250	2.0900	2.1400	-2.727%	102,949	-0.467%
2026-07-16	2.1850	2.2400	2.1850	2.2000	+1.382%	143,314	-3.182%
2026-07-15	2.2000	2.2200	2.1500	2.1700	+0.930%	178,941	-1.843%
2026-07-14	2.1600	2.1900	2.1100	2.1500	-1.376%	133,468	-0.930%
2026-07-13	2.1000	2.2050	2.1000	2.1800	+2.347%	164,749	-2.294%
2026-07-10	2.2100	2.2100	2.1200	2.1300	-1.843%	75,251	0.000%
2026-07-09	2.1500	2.1700	2.0850	2.1700	+2.844%	142,672	-1.843%
2026-07-08	2.1400	2.1900	2.1000	2.1100	-0.472%	144,606	+0.948%
2026-07-07	2.2650	2.3100	2.0500	2.1200	-7.018%	155,326	+0.472%
2026-07-06	2.3100	2.3350	2.2150	2.2800	-1.299%	185,543	-6.579%
2026-07-02	2.1600	2.3700	2.1550	2.3100	+5.963%	214,627	-7.792%
2026-07-01	2.1200	2.2600	2.1200	2.1800	+2.347%	155,274	-2.294%
2026-06-30	2.1950	2.1950	2.1100	2.1300	-1.389%	224,316	0.000%
2026-06-29	2.2100	2.2200	2.1598	2.1600	-2.262%	208,482	-1.389%
2026-06-26	2.1400	2.3400	2.1000	2.2100	+0.913%	318,099	-3.620%
2026-06-25	2.2100	2.2400	2.1400	2.1900	+0.459%	246,530	-2.740%
2026-06-24	2.1700	2.2300	2.1400	2.1800	0.000%	244,280	-2.294%
2026-06-23	2.1300	2.3800	2.1300	2.1800	+0.461%	205,383	-2.294%
2026-06-22	2.1200	2.1900	2.0800	2.1700	-0.913%	180,048	-1.843%
2026-06-18	2.2100	2.2500	2.1700	2.1900	+0.922%	221,524	-2.740%
2026-06-17	2.1100	2.2300	2.1100	2.1700	+1.878%	368,186	-1.843%
2026-06-16	2.2300	2.2399	2.0900	2.1300	-4.484%	431,038	0.000%
2026-06-15	2.1900	2.2500	2.1800	2.2300	+0.905%	348,232	-4.484%
2026-06-12	2.3200	2.3200	2.2000	2.2100	-4.741%	268,113	-3.620%
2026-06-11	2.2900	2.3500	2.2500	2.3200	+2.655%	138,874	-8.190%
2026-06-10	2.2500	2.3591	2.2500	2.2600	+0.668%	135,475	-5.752%
2026-06-09	2.3000	2.3400	2.2100	2.2450	-1.101%	151,634	-5.122%
2026-06-08	2.3600	2.3600	2.2400	2.2700	-0.439%	141,010	-6.167%
2026-06-05	2.2300	2.3100	2.1900	2.2800	-0.437%	163,814	-6.579%
2026-06-04	2.2800	2.3250	2.2000	2.2900	+1.327%	148,715	-6.987%
2026-06-03	2.2800	2.3400	2.2200	2.2600	-0.877%	179,456	-5.752%
2026-06-02	2.2700	2.3800	2.2600	2.2800	-3.797%	153,335	-6.579%
2026-06-01	2.3400	2.4300	2.3400	2.3700	+1.282%	142,928	-10.127%
2026-05-29	2.5400	2.5500	2.3100	2.3400	-2.500%	149,554	-8.974%
2026-05-28	2.3400	2.4900	2.3400	2.4000	0.000%	186,266	-11.250%
2026-05-27	2.3600	2.7500	2.3300	2.4000	+3.004%	182,829	-11.250%
2026-05-26	2.2600	2.3700	2.1700	2.3300	+3.097%	220,076	-8.584%
2026-05-22	2.2700	2.4500	2.2500	2.2600	+0.893%	183,141	-5.752%
2026-05-21	2.3800	2.4100	2.1800	2.2400	-7.819%	165,770	-4.911%
2026-05-20	2.5000	2.5200	2.3800	2.4300	0.000%	162,619	-12.346%
2026-05-19	2.4800	2.5300	2.4200	2.4300	-1.619%	202,184	-12.346%
2026-05-18	2.4000	2.5200	2.4000	2.4700	+1.230%	156,688	-13.765%
2026-05-15	2.5000	2.5500	2.4100	2.4400	-3.557%	154,672	-12.705%
2026-05-14	2.6000	2.6000	2.5100	2.5300	-0.394%	153,861	-15.810%
2026-05-13	2.7500	2.7500	2.5300	2.5400	-4.151%	186,002	-16.142%
2026-05-12	2.5300	2.6800	2.5200	2.6500	+4.743%	202,965	-19.623%
2026-05-11	2.5000	2.6000	2.4800	2.5300	-1.556%	204,960	-15.810%
2026-05-08	2.7200	2.7300	2.5200	2.5700	-5.861%	163,486	-17.121%
2026-05-07	2.7300	2.8900	2.6400	2.7300	+3.019%	229,657	-21.978%
2026-05-06	2.7900	2.8300	2.6500	2.6500	-0.376%	230,957	-19.623%
2026-05-05	2.6900	2.8600	2.6507	2.6600	-0.746%	231,527	-19.925%
2026-05-04	2.6800	2.9200	2.6300	2.6800	-3.249%	230,233	-20.522%
2026-05-01	2.9900	2.9900	2.6600	2.7700	0.000%	182,929	-23.105%
2026-04-30	2.7000	2.8253	2.6800	2.7700	-0.360%	153,420	-23.105%
2026-04-29	2.8900	2.8990	2.7300	2.7800	-0.714%	145,778	-23.381%
2026-04-28	2.9100	2.9700	2.7600	2.8000	-7.285%	165,856	-23.929%
2026-04-27	3.1850	3.1850	2.8400	3.0200	-4.430%	166,074	-29.470%
2026-04-24	2.6300	3.1600	2.6300	3.1600	+17.910%	217,430	-32.595%
2026-04-23	2.7000	2.7400	2.6100	2.6800	+1.515%	130,487	-20.522%
2026-04-22	2.6000	2.7300	2.4800	2.6400	+7.317%	157,354	-19.318%
2026-04-21	2.5200	2.6500	2.4500	2.4600	-4.280%	133,796	-13.415%
2026-04-20	2.7100	2.7100	2.4800	2.5700	-7.885%	175,859	-17.121%
2026-04-17	2.5200	2.8100	2.5200	2.7900	+8.560%	221,166	-23.656%
2026-04-16	2.4800	2.6100	2.4400	2.5700	+4.049%	173,875	-17.121%
2026-04-15	2.6200	2.6400	2.4600	2.4700	-4.264%	162,444	-13.765%
2026-04-14	2.6100	2.6800	2.5500	2.5800	+0.781%	163,351	-17.442%
2026-04-13	2.5200	2.6500	2.4600	2.5600	+4.065%	177,402	-16.797%
2026-04-10	2.4000	2.6200	2.4000	2.4600	+3.361%	120,975	-13.415%
2026-04-09	2.6300	2.6500	2.3300	2.3800	-8.812%	111,272	-10.504%
2026-04-08	2.4500	2.6200	2.4500	2.6100	+10.127%	176,010	-18.391%
2026-04-07	2.4500	2.5700	2.3000	2.3700	-2.869%	164,975	-10.127%
2026-04-06	2.5800	2.5800	2.4300	2.4400	-2.789%	97,109	-12.705%
2026-04-02	2.5400	2.5900	2.4400	2.5100	-4.198%	141,552	-15.139%
2026-04-01	2.5200	2.7200	2.5200	2.6200	-1.132%	118,623	-18.702%
2026-03-31	2.5300	2.7100	2.5300	2.6500	+1.533%	126,426	-19.623%
2026-03-30	2.7000	2.8200	2.5700	2.6100	-2.974%	158,239	-18.391%
2026-03-27	2.5500	2.7500	2.5500	2.6900	-1.103%	138,025	-20.818%
2026-03-26	2.7000	2.8700	2.3300	2.7200	+0.741%	104,567	-21.691%
2026-03-25	2.6700	2.8200	2.6300	2.7000	-0.369%	145,295	-21.111%
2026-03-24	2.7450	2.8200	2.6500	2.7100	-1.455%	138,398	-21.402%
2026-03-23	2.5900	2.9100	2.5900	2.7500	+6.178%	153,057	-22.545%
2026-03-20	2.5800	2.6300	2.4200	2.5900	0.000%	223,444	-17.761%
2026-03-19	2.6100	2.6600	2.3600	2.5900	+7.917%	174,212	-17.761%
2026-03-18	2.8300	2.8300	2.4000	2.4000	-15.789%	152,596	-11.250%
2026-03-17	2.5350	2.8800	2.3600	2.8500	+20.763%	206,542	-25.263%
2026-03-16	2.3100	2.5100	2.1800	2.3600	+4.425%	194,660	-9.746%
2026-03-13	2.2800	2.5900	2.0800	2.2600	+1.802%	215,517	-5.752%
2026-03-12	2.5400	2.6900	2.1600	2.2200	-13.619%	207,329	-4.054%
2026-03-11	2.4200	2.6300	2.3200	2.5700	+7.531%	283,039	-17.121%
2026-03-10	2.4200	2.5400	2.3300	2.3900	-0.417%	312,881	-10.879%
2026-03-09	2.3200	2.4300	2.2650	2.4000	+3.448%	312,892	-11.250%
2026-03-06	2.2800	2.4500	2.2500	2.3200	+0.433%	178,443	-8.190%
2026-03-05	2.2900	2.4600	2.2900	2.3100	+0.873%	225,301	-7.792%
2026-03-04	2.2900	2.5100	2.2100	2.2900	+0.439%	249,843	-6.987%
2026-03-03	2.6000	2.6800	2.2800	2.2800	-13.308%	285,405	-6.579%
2026-03-02	2.5500	2.7450	2.3600	2.6300	+2.335%	340,504	-19.011%
2026-02-27	2.7300	2.8500	2.3450	2.5700	-5.861%	305,207	-17.121%
2026-02-26	2.7700	2.8800	2.6400	2.7300	-1.444%	393,243	-21.978%
2026-02-25	2.5500	2.9100	2.4300	2.7700	+8.415%	413,351	-23.105%
2026-02-24	2.4500	2.7500	2.4500	2.5550	+4.713%	287,895	-16.634%
2026-02-23	2.5700	2.6900	2.4200	2.4400	-5.426%	29,071	-12.705%
2026-02-20	2.4200	2.8300	2.4200	2.5800	+6.612%	125,060	-17.442%
2026-02-19	2.5300	2.7270	2.3500	2.4200	-3.586%	84,634	-11.983%
2026-02-18	2.6200	3.0651	2.5000	2.5100	-4.198%	55,046	-15.139%
2026-02-17	2.8100	3.0100	2.6100	2.6200	-6.762%	47,549	-18.702%
2026-02-13	2.8400	3.0700	2.7105	2.8100	0.000%	87,096	-24.199%
2026-02-12	2.8200	3.2899	2.8000	2.8100	+15.638%	459,863	-24.199%
2026-02-11	3.5700	3.6800	2.1300	2.4300	-31.161%	208,636	-12.346%
2026-02-10	4.1000	4.2550	3.5200	3.5300	-15.144%	307,517	-39.660%
2026-02-09	3.9900	4.3900	3.9401	4.1600	+4.261%	579,637	-48.798%
2026-02-06	3.9200	4.4500	3.7700	3.9900	+2.571%	843,112	-46.617%
2026-02-05	3.4300	4.0750	3.4300	3.8900	+14.412%	818,331	-45.244%
2026-02-04	3.1400	3.4500	3.1300	3.4000	+7.937%	954,512	-37.353%
2026-02-03	3.2000	3.2000	3.0800	3.1500	-0.943%	656,420	-32.381%
2026-02-02	3.1500	3.2000	3.0700	3.1800	+0.633%	707,709	-33.019%
2026-01-30	3.1600	3.2000	3.1300	3.1600	+1.282%	647,774	-32.595%
2026-01-29	3.1500	3.2000	3.0900	3.1200	-2.194%	395,811	-31.731%
2026-01-28	3.1200	3.2000	3.0850	3.1900	+0.949%	324,709	-33.229%
2026-01-27	3.2000	3.2000	3.1100	3.1600	-0.940%	55,533	-32.595%
2026-01-26	3.1100	3.2000	3.1050	3.1900	+3.571%	158,369	-33.229%
2026-01-23	3.1400	3.1400	3.0350	3.0800	-3.145%	120,141	-30.844%
2026-01-22	3.2100	3.2200	3.1600	3.1800	-0.313%	216,877	-33.019%
2026-01-21	3.2500	3.2500	3.1550	3.1900	-0.313%	106,260	-33.229%
2026-01-20	3.1100	3.2000	3.1100	3.2000	+1.911%	111,213	-33.438%
2026-01-16	3.1800	3.2500	3.1400	3.1400	-1.258%	106,789	-32.166%
2026-01-15	3.1700	3.2200	3.1300	3.1800	+2.251%	101,045	-33.019%
2026-01-14	3.1600	3.2100	3.1100	3.1100	-2.508%	140,110	-31.511%
2026-01-13	3.1600	3.2400	3.1500	3.1900	+0.314%	236,653	-33.229%
2026-01-12	3.1700	3.2200	3.1000	3.1800	+1.597%	163,849	-33.019%
2026-01-09	3.1650	3.2500	3.0600	3.1300	-2.188%	163,324	-31.949%
2026-01-08	3.1800	3.2000	3.1450	3.2000	+0.313%	259,195	-33.438%
2026-01-07	3.1600	3.2000	3.1100	3.1900	-0.313%	118,835	-33.229%
2026-01-06	3.0400	3.2000	3.0400	3.2000	+5.960%	106,926	-33.438%
2026-01-05	3.2228	3.2228	3.0200	3.0200	-6.211%	122,678	-29.470%
2026-01-02	3.1500	3.2799	3.1350	3.2200	+1.258%	114,226	-33.851%
2025-12-31	3.1500	3.2000	3.0850	3.1800	+1.923%	154,972	-33.019%
2025-12-30	3.1100	3.2200	3.0950	3.1200	-0.319%	150,216	-31.731%
2025-12-29	3.1595	3.2200	3.0400	3.1300	-0.318%	155,375	-31.949%
2025-12-26	3.2000	3.2200	3.1000	3.1400	-2.181%	82,991	-32.166%
2025-12-24	3.2000	3.2950	3.1900	3.2100	+1.582%	55,717	-33.645%
2025-12-23	3.1300	3.2500	3.1300	3.1600	+0.958%	144,662	-32.595%
2025-12-22	3.2400	3.2700	3.1300	3.1300	-0.949%	128,206	-31.949%
2025-12-19	3.2200	3.3050	3.1350	3.1600	-1.558%	185,622	-32.595%
2025-12-18	3.2600	3.4900	3.1800	3.2100	0.000%	217,724	-33.645%
2025-12-17	3.2000	3.2700	3.1350	3.2100	+0.627%	178,648	-33.645%
2025-12-16	3.0900	3.2450	3.0534	3.1900	+3.236%	113,045	-33.229%
2025-12-15	3.2800	3.2800	3.0400	3.0900	-4.334%	112,850	-31.068%
2025-12-12	3.3100	3.4700	3.2100	3.2300	-0.615%	219,181	-34.056%
2025-12-11	3.2300	3.3300	3.2100	3.2500	+2.201%	187,462	-34.462%
2025-12-10	3.2100	3.3700	3.1800	3.1800	-1.304%	195,190	-33.019%
2025-12-09	3.5200	3.5200	3.2000	3.2220	-8.983%	246,638	-33.892%
2025-12-08	3.5700	3.6000	3.3400	3.5400	-2.479%	154,378	-39.831%
2025-12-05	3.2500	3.6500	3.2500	3.6300	+11.692%	182,077	-41.322%
2025-12-04	3.2000	3.3300	3.0900	3.2500	+1.246%	210,550	-34.462%
2025-12-03	3.2400	3.2500	3.0600	3.2100	+0.627%	180,855	-33.645%
2025-12-02	3.2600	3.2600	3.0600	3.1900	0.000%	151,887	-33.229%
2025-12-01	3.2200	3.2750	3.1400	3.1900	-2.446%	143,679	-33.229%
2025-11-28	3.1700	3.3750	3.1400	3.2700	+3.481%	105,743	-34.862%
2025-11-26	3.1600	3.2083	3.0050	3.1600	-0.315%	167,266	-32.595%
2025-11-25	3.1200	3.2500	3.0100	3.1700	+6.734%	221,468	-32.808%
2025-11-24	3.2400	3.2600	2.9600	2.9700	-6.309%	173,801	-28.283%
2025-11-21	3.1000	3.2800	3.1000	3.1700	+2.258%	229,293	-32.808%
2025-11-20	3.2300	3.4000	3.0200	3.1000	-4.615%	220,770	-31.290%
2025-11-19	3.1500	3.3500	3.0500	3.2500	+11.301%	207,333	-34.462%
2025-11-18	3.1900	3.2900	2.9015	2.9200	-6.709%	215,840	-27.055%
2025-11-17	3.3200	3.3570	3.0800	3.1300	+0.482%	189,049	-31.949%
2025-11-14	3.2400	3.4600	3.0700	3.1150	-5.606%	126,407	-31.621%
2025-11-13	3.3450	3.4000	3.2300	3.3000	+2.167%	188,940	-35.455%
2025-11-12	3.4600	3.4600	3.2300	3.2300	-6.916%	84,508	-34.056%
2025-11-11	3.4600	3.4700	3.2700	3.4700	+0.580%	40,920	-38.617%
2025-11-10	3.4400	3.5300	3.4000	3.4500	+2.985%	104,040	-38.261%
2025-11-07	3.4500	3.7600	3.3300	3.3500	-2.332%	106,293	-36.418%
2025-11-06	3.8900	3.9000	3.4300	3.4300	-12.051%	48,617	-37.901%
2025-11-05	3.7000	4.0000	3.5100	3.9000	+6.621%	96,781	-45.385%
2025-11-04	3.5500	3.8700	3.5500	3.6578	+0.627%	74,905	-41.768%
2025-11-03	4.0800	4.1300	3.6300	3.6350	-7.858%	108,483	-41.403%
2025-10-31	3.7300	4.1100	3.7000	3.9450	+8.082%	116,771	-46.008%
2025-10-30	3.5799	4.0400	3.5799	3.6500	-1.882%	99,376	-41.644%
2025-10-29	3.9500	4.1500	3.7100	3.7200	-3.125%	78,956	-42.742%
2025-10-28	3.4100	4.1450	3.4100	3.8400	+13.609%	146,271	-44.531%
2025-10-27	3.4300	3.5200	3.3800	3.3800	-0.880%	49,322	-36.982%
2025-10-24	3.4400	3.5000	3.3500	3.4100	-1.729%	50,421	-37.537%
2025-10-23	3.3500	3.4700	3.3500	3.4700	+6.769%	28,496	-38.617%
2025-10-22	3.3800	3.5000	3.2300	3.2500	-3.846%	54,919	-34.462%
2025-10-21	3.5500	3.6500	3.3700	3.3800	+3.681%	54,269	-36.982%
2025-10-20	3.4400	3.6650	3.2100	3.2600	-5.233%	75,586	-34.663%
2025-10-17	3.5800	3.6300	3.3400	3.4400	+0.585%	53,552	-38.081%
2025-10-16	3.6200	3.6900	3.4200	3.4200	-4.469%	132,445	-37.719%
2025-10-15	3.6200	3.7800	3.5800	3.5800	0.000%	50,777	-40.503%
2025-10-14	3.6000	3.7200	3.5000	3.5800	+1.416%	53,095	-40.503%
2025-10-13	3.4900	3.7000	3.4900	3.5300	+5.373%	75,075	-39.660%
2025-10-10	3.7000	3.7000	3.2300	3.3500	-6.162%	66,374	-36.418%
2025-10-09	3.5000	3.5800	3.4150	3.5700	+4.082%	37,152	-40.336%
2025-10-08	3.4850	3.6700	3.4200	3.4300	0.000%	85,551	-37.901%
2025-10-07	3.3200	3.6450	3.2800	3.4300	+6.522%	245,974	-37.901%
2025-10-06	3.2200	3.3000	3.1500	3.2200	-2.719%	19,823	-33.851%
2025-10-03	3.2950	3.3550	3.2700	3.3100	-2.360%	29,326	-35.650%
2025-10-02	3.2400	3.4000	3.2400	3.3900	+4.630%	30,131	-37.168%
2025-10-01	3.1800	3.2500	3.1500	3.2400	+0.935%	23,524	-34.259%
2025-09-30	3.2180	3.2600	3.1800	3.2100	+1.582%	13,532	-33.645%
2025-09-29	3.1800	3.2300	3.1300	3.1600	+1.120%	19,376	-32.595%
2025-09-26	3.1950	3.2100	3.1000	3.1250	-0.794%	21,688	-31.840%
2025-09-25	3.2100	3.2400	3.1500	3.1500	-1.869%	20,354	-32.381%
2025-09-24	3.2550	3.3000	3.2000	3.2100	+0.312%	56,987	-33.645%
2025-09-23	3.2500	3.3000	3.1900	3.2000	-0.929%	45,610	-33.438%
2025-09-22	3.2000	3.2500	3.1500	3.2300	+0.623%	38,272	-34.056%
2025-09-19	3.2100	3.2600	3.1000	3.2100	+0.312%	50,907	-33.645%
2025-09-18	3.1800	3.2400	3.0300	3.2000	+0.787%	52,293	-33.438%
2025-09-17	3.1600	3.2800	3.0701	3.1750	-0.936%	94,797	-32.913%
2025-09-16	3.2000	3.2700	3.1200	3.2050	-0.466%	56,417	-33.541%
2025-09-15	3.0600	3.3700	3.0600	3.2200	+3.871%	88,213	-33.851%
2025-09-12	3.2400	3.2600	3.0800	3.1000	-1.899%	74,845	-31.290%
2025-09-11	3.4652	3.4652	3.1200	3.1600	-1.863%	64,915	-32.595%
2025-09-10	3.0400	3.2794	3.0400	3.2200	+6.623%	51,849	-33.851%
2025-09-09	3.1100	3.1100	3.0200	3.0200	-3.514%	12,952	-29.470%
2025-09-08	3.2000	3.2000	3.0279	3.1300	-1.881%	36,609	-31.949%
2025-09-05	3.2955	3.2955	3.0750	3.1900	+5.980%	49,093	-33.229%
2025-09-04	3.1400	3.1400	2.9950	3.0100	-3.834%	40,088	-29.236%
2025-09-03	3.0950	3.3000	3.0600	3.1300	+2.961%	48,225	-31.949%
2025-09-02	3.1100	3.2400	3.0150	3.0400	-5.296%	39,600	-29.934%
2025-08-29	3.3200	3.5000	3.0800	3.2100	-8.547%	63,506	-33.645%
2025-08-28	3.2524	3.8400	3.2524	3.5100	+4.154%	113,719	-39.316%
2025-08-27	3.2000	3.7000	3.2000	3.3700	-0.882%	53,013	-36.795%
2025-08-26	3.1850	3.7500	3.0200	3.4000	+1.190%	85,905	-37.353%
2025-08-25	3.4000	3.4700	3.3300	3.3600	-0.592%	84,553	-36.607%
2025-08-22	3.1580	3.4600	3.0950	3.3800	+3.681%	88,726	-36.982%
2025-08-21	3.3500	3.3900	3.0750	3.2600	-0.912%	45,968	-34.663%
2025-08-20	3.2800	3.5600	3.2400	3.2900	+4.114%	84,318	-35.258%
2025-08-19	3.3000	3.3000	3.1600	3.1600	+0.765%	57,909	-32.595%
2025-08-18	3.2000	3.3750	3.1000	3.1360	-0.444%	60,351	-32.079%
2025-08-15	3.1500	3.2800	3.1000	3.1500	+0.639%	61,891	-32.381%
2025-08-14	3.1200	3.1550	2.9800	3.1300	+0.643%	78,383	-31.949%
2025-08-13	3.1100	3.2700	3.0500	3.1100	+0.810%	28,936	-31.511%
2025-08-12	3.2050	3.2700	3.0110	3.0850	-0.162%	62,889	-30.956%
2025-08-11	3.1950	3.2000	3.0600	3.0900	-0.643%	15,843	-31.068%
2025-08-08	3.4400	3.5300	3.1100	3.1100	-7.164%	67,088	-31.511%
2025-08-07	3.1800	3.4900	3.1800	3.3500	+4.688%	124,621	-36.418%
2025-08-06	3.1800	3.2800	3.1800	3.2000	+2.236%	35,116	-33.438%
2025-08-05	3.0800	3.2650	3.0700	3.1300	+3.642%	37,000	-31.949%
2025-08-04	3.0500	3.1450	3.0200	3.0200	+1.003%	35,851	-29.470%
2025-08-01	3.0260	3.1800	2.9700	2.9900	-3.548%	36,384	-28.763%
2025-07-31	3.1100	3.2000	3.1000	3.1000	+2.649%	22,799	-31.290%
2025-07-30	3.2000	3.2695	3.0200	3.0200	-3.822%	45,570	-29.470%
2025-07-29	3.1100	3.2201	3.0950	3.1400	-0.633%	26,140	-32.166%
2025-07-28	3.0800	3.3125	3.0000	3.1600	-0.221%	59,232	-32.595%
2025-07-25	3.2100	3.2900	3.1600	3.1670	-0.876%	25,288	-32.744%
2025-07-24	3.2200	3.2900	3.1600	3.1950	+1.108%	53,069	-33.333%
2025-07-23	3.1900	3.2900	3.0100	3.1600	0.000%	65,004	-32.595%
2025-07-22	3.0700	3.2500	3.0200	3.1600	+5.333%	94,099	-32.595%
2025-07-21	3.1100	3.2850	3.0000	3.0000	-0.580%	46,399	-29.000%
2025-07-18	3.2200	3.2800	3.0175	3.0175	-5.703%	61,927	-29.412%
2025-07-17	3.2500	3.3800	3.2000	3.2000	-2.141%	102,907	-33.438%
2025-07-16	3.2100	3.3600	3.2000	3.2700	+0.615%	75,710	-34.862%
2025-07-15	3.2750	3.4400	3.2500	3.2500	0.000%	54,134	-34.462%
2025-07-14	3.2900	3.3000	3.2500	3.2500	-0.915%	39,749	-34.462%
2025-07-11	3.2950	3.3300	3.2600	3.2800	0.000%	13,424	-35.061%
2025-07-10	3.3000	3.3301	3.2000	3.2800	-0.606%	30,271	-35.061%
2025-07-09	3.2900	3.3900	3.2600	3.3000	+0.917%	24,397	-35.455%
2025-07-08	3.2100	3.4100	3.2100	3.2700	0.000%	47,268	-34.862%
2025-07-07	3.2100	3.3902	3.2000	3.2700	+3.155%	75,242	-34.862%
2025-07-03	3.2800	3.3550	3.1700	3.1700	-2.311%	33,261	-32.808%
2025-07-02	3.1700	3.3300	3.1700	3.2450	+3.016%	54,076	-34.361%
2025-07-01	3.2500	3.4350	3.1000	3.1500	0.000%	178,144	-32.381%
2025-06-30	3.2100	3.2112	3.1000	3.1500	+3.618%	65,647	-32.381%
2025-06-27	3.2000	3.3200	3.0000	3.0400	-1.618%	78,311	-29.934%
2025-06-26	3.0900	3.4282	3.0000	3.0900	+3.691%	82,921	-31.068%
2025-06-25	2.9500	3.1000	2.9500	2.9800	+2.759%	62,488	-28.523%
2025-06-24	2.8600	3.0850	2.8200	2.9000	+1.399%	23,495	-26.552%
2025-06-23	2.8860	3.0850	2.7000	2.8600	+0.330%	29,832	-25.524%
2025-06-20	2.8500	3.1500	2.8000	2.8506	-2.041%	87,587	-25.279%
2025-06-18	3.0000	3.2300	2.8500	2.9100	-1.689%	60,270	-26.804%
2025-06-17	3.6100	3.6100	2.9250	2.9600	-19.567%	118,140	-28.041%
2025-06-16	3.9800	4.0700	3.6800	3.6801	-4.907%	110,443	-42.121%
2025-06-13	3.8200	4.0900	3.4000	3.8700	+13.158%	331,060	-44.961%
2025-06-12	3.2000	4.0000	3.1550	3.4200	+3.323%	228,197	-37.719%
2025-06-11	3.5400	3.5700	3.2291	3.3100	-0.301%	95,003	-35.650%
2025-06-10	3.1200	3.5900	3.0200	3.3200	+6.410%	132,857	-35.843%
2025-06-09	3.0100	3.2600	3.0100	3.1200	+4.698%	79,901	-31.731%
2025-06-06	2.8900	3.0500	2.8900	2.9800	+1.706%	41,225	-28.523%
2025-06-05	2.9300	3.0900	2.5100	2.9300	+1.384%	27,809	-27.304%
2025-06-04	2.5300	3.0300	2.5300	2.8900	+3.957%	124,644	-26.298%
2025-06-03	2.4800	3.4200	2.4400	2.7800	+12.097%	191,318	-23.381%
2025-06-02	2.3100	2.5800	2.3100	2.4800	+2.268%	96,841	-14.113%
2025-05-30	2.4400	2.4600	2.3100	2.4250	+0.207%	14,394	-12.165%
2025-05-29	2.3400	2.4700	2.3300	2.4200	+2.326%	19,841	-11.983%
2025-05-28	2.3300	2.4400	2.3200	2.3650	-3.862%	13,175	-9.937%
2025-05-27	2.4000	2.6259	2.2765	2.4600	+5.128%	168,277	-13.415%
2025-05-23	2.3662	2.3763	2.3400	2.3400	-0.426%	41,105	-8.974%
2025-05-22	2.4700	2.4700	2.2600	2.3500	-1.265%	52,539	-9.362%
2025-05-21	2.3500	2.4899	2.3500	2.3801	+2.591%	65,358	-10.508%
2025-05-20	2.2800	2.5208	2.2800	2.3200	+2.655%	89,656	-8.190%
2025-05-19	2.3200	2.3500	2.2600	2.2600	-0.004%	9,165	-5.752%
2025-05-16	2.3783	2.4800	2.2601	2.2601	-4.637%	41,986	-5.756%
2025-05-15	2.3200	2.5000	2.3000	2.3700	-5.578%	101,254	-10.127%
2025-05-14	2.2600	2.6400	2.2600	2.5100	+10.330%	116,526	-15.139%
2025-05-13	2.3400	2.3550	2.2500	2.2750	-4.412%	7,766	-6.374%
2025-05-12	2.4400	2.4450	2.2800	2.3800	+4.386%	19,921	-10.504%
2025-05-09	2.3000	2.3164	2.2600	2.2800	+1.333%	7,721	-6.579%
2025-05-08	2.3200	2.3250	2.2500	2.2500	-6.250%	39,036	-5.333%
2025-05-07	2.2900	2.4335	2.2900	2.4000	+5.914%	48,958	-11.250%
2025-05-06	2.2466	2.2660	2.2406	2.2660	-0.176%	716	-6.002%
2025-05-05	2.3700	2.3700	2.1500	2.2700	-0.873%	9,527	-6.167%
2025-05-02	2.3800	2.3800	2.1500	2.2900	+2.691%	13,972	-6.987%
2025-05-01	2.3400	2.3900	2.2300	2.2300	-4.086%	20,432	-4.484%
2025-04-30	2.3800	2.3900	2.3000	2.3250	+4.260%	9,190	-8.387%
2025-04-29	2.2349	2.3000	2.2300	2.2300	-3.879%	11,194	-4.484%
2025-04-28	2.2900	2.3343	2.1900	2.3200	+1.314%	10,778	-8.190%
2025-04-25	2.3850	2.3850	2.2500	2.2899	-2.557%	27,974	-6.983%
2025-04-24	2.3070	2.4000	2.3070	2.3500	+3.070%	18,584	-9.362%
2025-04-23	2.2800	2.3500	2.2800	2.2800	+1.333%	18,861	-6.579%
2025-04-22	2.2500	2.3500	2.1000	2.2500	+0.446%	25,658	-5.333%
2025-04-21	2.3000	2.3000	2.2000	2.2400	+3.704%	26,425	-4.911%
2025-04-17	2.2300	2.2800	2.1600	2.1600	-2.262%	2,741	-1.389%
2025-04-16	2.2400	2.2400	2.1100	2.2100	-1.339%	8,101	-3.620%
2025-04-15	2.3000	2.3000	2.2000	2.2400	-2.609%	13,869	-4.911%
2025-04-14	2.2391	2.3900	2.2101	2.3000	-4.821%	9,219	-7.391%
2025-04-11	2.2231	2.4165	2.2231	2.4165	+3.269%	17,596	-11.856%
2025-04-10	2.3500	2.4500	2.2500	2.3400	+4.933%	33,203	-8.974%
2025-04-09	2.1900	2.4100	2.1900	2.2300	-4.292%	36,834	-4.484%
2025-04-08	2.5287	2.5813	2.3000	2.3300	-6.800%	29,237	-8.584%
2025-04-07	2.6900	2.6900	2.4200	2.5000	-7.063%	65,560	-14.800%
2025-04-04	2.2600	2.7500	2.2001	2.6900	+7.600%	142,751	-20.818%
2025-04-03	2.3800	2.5000	2.2500	2.5000	+11.359%	196,861	-14.800%
2025-04-02	2.1000	3.5000	2.0100	2.2450	-56.961%	722,975	-5.122%
2025-04-01	6.3000	6.5999	5.1100	5.2162	-22.146%	63,339	-59.166%
2025-03-31	7.1900	7.1900	6.3800	6.7000	-7.585%	20,119	-68.209%
2025-03-28	7.3400	7.4000	7.2000	7.2499	-5.599%	6,286	-70.620%
2025-03-27	7.5100	7.8220	7.1800	7.6799	+2.810%	6,756	-72.265%
2025-03-26	7.9050	7.9050	7.1200	7.4700	-5.383%	5,991	-71.486%
2025-03-25	7.8000	8.0528	7.0100	7.8950	+1.871%	7,584	-73.021%
2025-03-24	7.6600	7.9200	7.6182	7.7500	-0.768%	6,870	-72.516%
2025-03-21	8.0000	8.0000	7.7100	7.8100	-7.901%	6,094	-72.727%
2025-03-20	7.8000	8.4800	7.8000	8.4800	+8.858%	2,635	-74.882%
2025-03-19	8.0000	8.1000	7.7900	7.7900	-2.381%	4,343	-72.657%
2025-03-18	7.8100	7.9800	7.6142	7.9800	-0.125%	3,157	-73.308%
2025-03-17	8.0800	8.0800	7.5367	7.9900	-3.179%	7,085	-73.342%
2025-03-13	8.5500	8.6700	8.2523	8.2523	-5.903%	4,798	-74.189%
2025-03-12	8.7500	8.8000	8.4500	8.7700	+0.747%	4,246	-75.713%
2025-03-11	8.9000	9.0100	8.6600	8.7050	-5.380%	6,589	-75.531%
2025-03-10	8.4100	9.2000	8.4100	9.2000	+7.539%	7,286	-76.848%
2025-03-07	8.0800	8.8000	8.0800	8.5550	-3.442%	3,006	-75.102%
2025-03-06	8.6000	9.0000	8.0935	8.8600	-0.784%	10,618	-75.959%
2025-03-05	8.4500	8.9400	8.4500	8.9300	-0.335%	6,414	-76.148%
2025-03-04	8.3200	8.9600	8.0796	8.9600	+5.660%	6,157	-76.228%
2025-03-03	8.2500	8.4900	8.0000	8.4800	+0.118%	12,108	-74.882%
2025-02-28	8.5000	8.5000	8.1700	8.4700	-3.750%	4,148	-74.852%
2025-02-27	8.4000	8.8000	8.2500	8.8000	-0.114%	6,872	-75.795%
2025-02-26	8.5000	8.8700	8.4500	8.8100	+6.145%	9,140	-75.823%
2025-02-25	8.4000	8.8097	8.1800	8.3000	-7.572%	12,127	-74.337%
2025-02-24	8.6100	8.9800	8.3000	8.9800	+3.456%	10,350	-76.281%
2025-02-21	8.6620	9.2790	8.6600	8.6800	-6.102%	12,292	-75.461%
2025-02-20	9.4900	9.4900	8.6730	9.2441	-2.385%	14,561	-76.958%
2025-02-19	9.2000	9.4800	8.6200	9.4700	+3.944%	12,045	-77.508%
2025-02-18	8.9500	9.1107	8.5000	9.1107	+4.721%	10,174	-76.621%
2025-02-14	8.4250	8.8900	8.3200	8.7000	-2.137%	9,439	-75.517%
2025-02-13	8.8200	8.9000	8.6700	8.8900	-0.224%	3,032	-76.040%
2025-02-12	8.5250	8.9290	8.5250	8.9100	+1.481%	8,972	-76.094%
2025-02-11	8.7500	8.9994	8.3000	8.7800	-1.797%	14,279	-75.740%
2025-02-10	8.5500	9.0400	8.5500	8.9407	+0.457%	9,287	-76.176%
2025-02-07	8.4500	8.9000	8.1650	8.9000	+1.714%	18,086	-76.067%
2025-02-06	8.4000	8.8800	7.8400	8.7500	+0.690%	31,272	-75.657%
2025-02-05	7.7451	8.8000	7.7451	8.6900	-0.686%	18,355	-75.489%
2025-02-04	8.5900	8.7500	8.1000	8.7500	-1.906%	7,424	-75.657%
2025-02-03	7.8000	9.0000	7.8000	8.9200	+15.995%	22,831	-76.121%
2025-01-31	7.7900	7.7900	7.5000	7.6900	-5.179%	4,032	-72.302%
2025-01-30	7.6400	8.1100	7.5900	8.1100	+1.884%	13,313	-73.736%
2025-01-29	7.6300	7.9600	7.4700	7.9600	-0.500%	14,975	-73.241%
2025-01-28	7.7850	8.0000	7.5300	8.0000	-0.249%	4,579	-73.375%

.dark-mode .GcH9mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcH9mx{ color: #333333; background-color: white; border: 2px solid #333333; }FLXBingEx Limitedstock NASDAQ ADR

FLX
BingEx Limited
stock NASDAQ ADR