Dark

FLNA
Filana Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 10:16:52 AM EDT

1.02USD+4.656%(+0.05)184,331

0.8600Bid 1.04Ask 0.18Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

0.9899USD+1.072%(+0.0105)2,656

After-hours

Aug 7, 2026 4:39:30 PM EDT

0.9981USD+1.909%(+0.0187)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
651	19,712	1,569	421

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.05	+66.67%	2	1,473	06-24	FLNA270115C00050000
45.00 C	0	0%	0			FLNA270115C00045000
40.00 C	0.02	0%	1	417	03-24	FLNA270115C00040000
35.00 C	0.03	0%	2	90	03-24	FLNA270115C00035000
30.00 C	0.08	0%	1	376	04-02	FLNA270115C00030000
25.00 C	0.01	-75.00%	2	365	07-08	FLNA270115C00025000
22.50 C	0	0%	0			FLNA270115C00022500
20.00 C	0.05	-50.00%	5	529	07-14	FLNA270115C00020000
17.50 C	0.10	+100.00%	2	747	04-20	FLNA270115C00017500
15.00 C	0.02	0.00%	1	1,809	07-24	FLNA270115C00015000
12.50 C	0.09	0%	1	12	04-09	FLNA270115C00012500
10.00 C	0.05	-66.67%	2	500	07-29	FLNA270115C00010000
7.50 C	0.04	-20.00%	1	472	07-20	FLNA270115C00007500
5.50 C	0.04	-50.00%	1	681	08-04	FLNA270115C00005500
5.00 C	0.05	0.00%	2	815	06-30	FLNA270115C00005000
4.50 C	0.05	0.00%	2	244	07-29	FLNA270115C00004500
4.00 C	0.05	0.00%	1	648	07-31	FLNA270115C00004000
3.50 C	0.34	+240.00%	30	602	08-03	FLNA270115C00003500
3.00 C	0.05	0.00%	5	2,553	08-07	FLNA270115C00003000
2.50 C	0.15	+87.50%	4	2,779	08-07	FLNA270115C00002500
2.00 C	0.10	-50.00%	50	3,273	08-07	FLNA270115C00002000
1.50 C	0.10	-33.33%	1	1,327	07-29	FLNA270115C00001500
1.00 C	0.20	-31.03%	1	447	08-05	FLNA270115C00001000
0.50 C	0.50	-16.67%	5	204	07-23	FLNA270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FLNA270115P00050000
45.00 P	0	0%	0			FLNA270115P00045000
40.00 P	0	0%	0			FLNA270115P00040000
35.00 P	0	0%	0			FLNA270115P00035000
30.00 P	0	0%	0			FLNA270115P00030000
25.00 P	0	0%	0			FLNA270115P00025000
22.50 P	0	0%	0			FLNA270115P00022500
20.00 P	0	0%	0			FLNA270115P00020000
17.50 P	0	0%	0			FLNA270115P00017500
15.00 P	0	0%	0			FLNA270115P00015000
12.50 P	0	0%	0			FLNA270115P00012500
10.00 P	8.55	0%	14	2	04-30	FLNA270115P00010000
7.50 P	0	0%	0			FLNA270115P00007500
5.50 P	0	0%	0			FLNA270115P00005500
5.00 P	3.58	0%	1	191	03-16	FLNA270115P00005000
4.50 P	0	0%	0			FLNA270115P00004500
4.00 P	2.90	+4.32%	2	100	07-13	FLNA270115P00004000
3.50 P	2.40	+12.15%	20	47	05-15	FLNA270115P00003500
3.00 P	1.90	+8.57%	5	46	05-06	FLNA270115P00003000
2.50 P	1.55	+43.52%	20	405	05-15	FLNA270115P00002500
2.00 P	1.10	+19.57%	22	453	07-23	FLNA270115P00002000
1.50 P	0.80	+6.67%	1	325	08-06	FLNA270115P00001500
1.00 P	0.26	-35.00%	2	357	06-29	FLNA270115P00001000
0.50 P	0.05	0%	20	64	07-07	FLNA270115P00000500

.dark-mode .tpl8Gg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpl8Gg{ color: #333333; background-color: white; border: 2px solid #333333; }FLNAFilana Therapeutics, Inc. Common Stockstock NASDAQ