Dark

FLLCW
Fellazo Inc
stock NASDAQ

Inactive

Mar 4, 2020

0.0550USD-9.836%(-0.0060)360

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-04	0.060000	0.060000	0.055000	0.055000	-9.836%	360	0.000%
2020-03-02	0.060000	0.062000	0.060000	0.061000	0.000%	22,350	-9.836%
2020-02-26	0.062000	0.062000	0.061000	0.061000	-4.688%	20,000	-9.836%
2020-02-21	0.064000	0.064000	0.064000	0.064000	-8.571%	3,200	-14.063%
2020-02-12	0.070000	0.070000	0.050100	0.070000	+39.721%	6,500	-21.429%
2020-02-07	0.060800	0.060800	0.050000	0.050100	-27.970%	105,372	+9.780%
2020-02-06	0.069554	0.069554	0.069554	0.069554	+17.888%	2,500	-20.925%
2020-02-03	0.061000	0.061000	0.059000	0.059000	-4.839%	77,000	-6.780%
2020-01-31	0.060000	0.062000	0.060000	0.062000	+5.085%	55,387	-11.290%
2020-01-30	0.059000	0.059000	0.059000	0.059000	+17.764%	3,650	-6.780%
2020-01-24	0.050000	0.050100	0.050000	0.050100	+0.200%	3,100	+9.780%
2020-01-22	0.050000	0.050100	0.050000	0.050000	-9.091%	5,802	+10.000%
2020-01-21	0.055000	0.055000	0.055000	0.055000	+10.000%	10,000	0.000%
2020-01-17	0.050100	0.050100	0.050000	0.050000	-16.667%	10,701	+10.000%
2020-01-15	0.060000	0.060000	0.060000	0.060000	+0.167%	25,000	-8.333%
2020-01-03	0.060000	0.060000	0.059900	0.059900	+19.800%	8,000	-8.180%
2020-01-02	0.050100	0.050100	0.050000	0.050000	0.000%	50,000	+10.000%
2019-12-30	0.048803	0.050000	0.048803	0.050000	-15.966%	6,700	+10.000%
2019-12-27	0.054600	0.059500	0.054600	0.059500	+18.762%	123,652	-7.563%
2019-12-24	0.050000	0.050100	0.050000	0.050100	+0.200%	1,500	+9.780%
2019-12-23	0.050100	0.050100	0.050000	0.050000	-37.500%	49,900	+10.000%
2019-12-16	0.079000	0.080000	0.070000	0.080000	+14.286%	304,828	-31.250%
2019-12-12	0.070000	0.070000	0.070000	0.070000	0.000%	5,400	-21.429%
2019-12-11	0.070000	0.070000	0.070000	0.070000	-12.500%	5,000	-21.429%
2019-11-22	0.080000	0.080000	0.080000	0.080000	0.000%	27,000	-31.250%
2019-11-12	0.080000	0.080000	0.080000	0.080000	0.000%	50,000	-31.250%
2019-11-08	0.080000	0.080000	0.080000	0.080000	0.000%	5,000	-31.250%
2019-11-07	0.080000	0.080100	0.080000	0.080000	0.000%	24,600	-31.250%
2019-11-06	0.080000	0.080000	0.080000	0.080000	+14.286%	6,200	-31.250%
2019-11-04	0.070000	0.070200	0.070000	0.070000	0.000%	49,000	-21.429%
2019-11-01	0.077000	0.077000	0.070000	0.070000	-0.073%	7,700	-21.429%
2019-10-31	0.040000	0.100000	0.040000	0.070051	0.000%	394,912	-21.486%

.dark-mode .lNWVHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNWVHf{ color: #333333; background-color: white; border: 2px solid #333333; }FLLCWFellazo Incstock NASDAQ

FLLCW
Fellazo Inc
stock NASDAQ