Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLLCU
Fellazo Inc
stock NASDAQ

Inactive
Mar 4, 2020
10.15USD-0.098%(-0.01)6,700
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-03-04		10.190010.19009.850010.1500-0.098%6,7000.000%
2020-03-03		10.220010.220010.100010.1600-0.294%850-0.098%
2020-03-02		10.190110.190110.170010.1900+0.197%6,500-0.393%
2020-02-28		10.200010.200010.170010.1700-0.490%9,500-0.197%
2020-02-26		10.220110.220110.220110.2201-0.194%600-0.686%
2020-02-25		10.238010.252010.230010.2400-0.029%4,900-0.879%
2020-02-24		10.250010.250010.243010.2430+0.225%280-0.908%
2020-02-21		10.220010.220010.220010.2200-0.259%5,000-0.685%
2020-02-20		10.220010.246510.220010.2465+0.063%500-0.942%
2020-02-19		10.240010.240010.240010.2400+0.098%200-0.879%
2020-02-18		10.256310.260010.230010.2300+0.059%10,550-0.782%
2020-02-14		10.180010.224010.150010.2240-0.254%1,600-0.724%
2020-02-13		10.340010.340010.250010.2500-0.774%3,800-0.976%
2020-02-12		10.267710.330010.255010.3300-0.193%1,400-1.742%
2020-02-11		10.350010.350010.350010.3500-1.429%1,000-1.932%
2020-02-10		10.540010.540010.500010.5000+2.639%200-3.333%
2020-02-07		10.230010.230010.230010.2300+0.098%300-0.782%
2020-02-05		10.210010.250010.210010.2200-0.195%1,000-0.685%
2020-02-04		10.205610.250010.200010.2400+0.490%16,103-0.879%
2020-02-03		10.210010.220010.190110.1901+0.099%1,300-0.394%
2020-01-31		10.200010.200010.150010.1800+0.098%1,930-0.295%
2020-01-29		10.140010.170010.140010.17000.000%6,200-0.197%
2020-01-28		10.140010.170010.140010.1700+0.296%8,562-0.197%
2020-01-27		10.140010.140010.140010.1400-0.099%400+0.099%
2020-01-24		10.140010.160010.140010.1500+0.197%4,9000.000%
2020-01-23		10.130010.130010.130010.13000.000%400+0.197%
2020-01-22		10.120010.13009.490010.1300+0.099%8,110+0.197%
2020-01-17		10.120010.120010.120010.1200-0.394%400+0.296%
2020-01-16		10.150010.160010.150010.1600+0.099%23,900-0.098%
2020-01-15		10.150010.155810.150010.1500+0.131%12,3550.000%
2020-01-14		10.200010.200010.130010.1367+0.066%3,000+0.131%
2020-01-13		10.130010.142710.099010.1300-0.099%12,419+0.197%
2020-01-09		10.130010.140010.130010.1400+0.496%153,742+0.099%
2020-01-06		10.090010.090010.090010.0900+0.099%1,800+0.595%
2020-01-03		10.080210.090010.080010.0800-0.198%3,000+0.694%
2019-12-31		10.100010.100010.100010.1000-0.188%1,300+0.495%
2019-12-30		10.120010.120010.119010.1190-0.207%500+0.306%
2019-12-27		10.130010.140010.070010.1400+0.595%56,420+0.099%
2019-12-26		10.100010.100010.080010.0800-0.099%4,620+0.694%
2019-12-24		10.090010.11009.960010.0900-0.296%16,150+0.595%
2019-12-23		10.070010.120010.065010.1200+0.697%56,100+0.296%
2019-12-20		10.080010.09509.050010.0500-0.396%67,000+0.995%
2019-12-19		10.150010.150010.080010.0900-0.323%118,932+0.595%
2019-12-17		10.120010.122710.120010.1227-0.072%54,191+0.270%
2019-12-16		10.080010.135010.080010.1300+0.114%152,648+0.197%
2019-12-13		10.110010.120010.106010.1185+0.183%9,376+0.311%
2019-12-12		10.080010.100010.080010.1000+0.099%5,825+0.495%
2019-12-11		10.100010.110010.090010.0900-0.099%32,642+0.595%
2019-12-10		10.120010.120010.100010.1000-0.099%1,250+0.495%
2019-12-06		10.110010.110010.110010.1100-0.099%500+0.396%
2019-12-05		10.095110.120010.095110.1200+0.099%10,500+0.296%
2019-12-02		10.106010.110010.106010.11000.000%700+0.396%
2019-11-29		10.100010.110010.100010.1100+0.198%1,500+0.396%
2019-11-27		10.060010.100010.060010.0900-0.198%1,903+0.595%
2019-11-26		10.100010.110010.100010.1100-0.099%2,000+0.396%
2019-11-25		10.090010.120010.090010.1200+0.397%26,900+0.296%
2019-11-22		10.070010.080010.060010.0800+0.037%15,356+0.694%
2019-11-21		10.076310.076310.076310.0763+0.063%1,000+0.731%
2019-11-20		10.070010.070010.070010.0700+0.098%5,000+0.794%
2019-11-18		10.080010.080010.060110.0601-0.197%1,693+0.894%
2019-11-15		10.090010.090010.080010.0800-0.099%1,500+0.694%
2019-11-14		10.080010.090010.080010.09000.000%1,500+0.595%
2019-11-12		10.086010.090010.080010.0900+0.099%2,000+0.595%
2019-11-11		10.080010.080010.080010.08000.000%1,700+0.694%
2019-11-08		10.080010.100010.080010.08000.000%23,550+0.694%
2019-11-07		10.075010.100010.075010.0800-0.099%59,700+0.694%
2019-11-06		10.090010.100010.090010.09000.000%8,400+0.595%
2019-11-05		10.090010.090010.090010.0900-0.099%1,500+0.595%
2019-11-04		10.050010.100010.050010.1000+0.496%20,450+0.495%
2019-11-01		10.063110.063110.050010.0502-0.295%804+0.993%
2019-10-31		10.040010.080010.040010.0799+0.298%89,512+0.695%
2019-10-30		10.050010.050010.040010.05000.000%14,450+0.995%
2019-10-28		10.050010.050010.030010.05000.000%26,979+0.995%
2019-10-25		10.030010.050010.030010.05000.000%1,200+0.995%
2019-10-24		10.050010.060010.041510.0500+0.199%31,400+0.995%
2019-10-23		10.030010.040010.030010.03000.000%7,261+1.196%
2019-10-22		9.990010.04009.990010.0300+0.804%43,850+1.196%
2019-10-18		9.95029.97009.95009.95000.000%31,200+2.010%
2019-10-17		9.94009.96009.94009.95000.000%33,300+2.010%
2019-10-15		9.95009.96009.95009.95000.000%7,900+2.010%
2019-10-14		9.95009.95009.94009.9500+0.201%16,100+2.010%
2019-10-11		9.94009.94009.93009.9300-0.101%300+2.216%
2019-10-10		9.95009.95009.94009.9400-0.101%2,500+2.113%
2019-10-08		9.93009.95009.93009.9500+0.101%6,500+2.010%
2019-10-07		9.90009.94009.90009.94000.000%63,350+2.113%
2019-10-04		9.94009.94009.94009.9400-0.101%2,000+2.113%
2019-10-03		9.96009.96009.95009.9500+0.050%25,000+2.010%
2019-10-01		9.95009.96009.94009.9450-0.151%16,950+2.061%
2019-09-30		9.97009.97009.95009.9600-0.100%136,381+1.908%
2019-09-27		9.98009.98009.97009.97000.000%4,100+1.805%
2019-09-26		9.97739.97849.97009.9700-0.083%600+1.805%
2019-09-25		9.996810.02999.97839.9783-0.051%19,500+1.721%
2019-09-24		10.026210.02629.98349.9834+0.034%4,200+1.669%
2019-09-23		9.980010.00009.96009.98000.000%54,525+1.703%
2019-09-20		9.97709.98009.97009.98000.000%6,550+1.703%
2019-09-19		9.98989.99009.98009.9800-0.100%2,450+1.703%
2019-09-18		10.000010.00009.98009.99000.000%5,900+1.602%
2019-09-17		10.000010.05009.98009.9900+0.201%48,830+1.602%
2019-09-16		9.99009.99009.97009.9700-0.300%6,220+1.805%
2019-09-13		10.010010.010010.000010.00000.000%1,720+1.500%
2019-09-12		9.990010.00009.970010.0000+0.200%8,100+1.500%
2019-09-11		9.997010.00109.98009.9800-0.200%41,426+1.703%
2019-09-10		9.990010.00009.990010.00000.000%10,150+1.500%
2019-09-09		10.000010.01009.998010.00000.000%36,900+1.500%
2019-09-06		10.000010.00999.980010.0000+0.050%73,175+1.500%
2019-09-05		10.000010.00009.98009.9950+0.150%85,156+1.551%
2019-09-04		10.000010.00009.97999.9800-0.100%29,032+1.703%
2019-09-03		9.98009.99009.98009.9900-0.001%2,350+1.602%
2019-08-30		9.99009.99019.99009.9901+0.101%10,200+1.601%
2019-08-22		9.98009.98009.98009.98000.000%490+1.703%
2019-08-21		9.98009.98009.98009.9800-0.200%948+1.703%
2019-08-20		9.990010.00009.990010.00000.000%800+1.500%
2019-08-16		9.991610.00509.980010.0000+0.398%10,380+1.500%
2019-08-15		9.97609.98009.96009.9604+0.004%16,000+1.904%
2019-08-14		9.96009.97009.96009.9600-0.210%60,000+1.908%
2019-08-13		9.98009.98109.96919.9810-0.067%18,999+1.693%
2019-08-09		9.980410.00009.96009.9877+0.377%10,458+1.625%
2019-08-08		9.98809.98809.95009.9502+0.002%15,800+2.008%
2019-08-07		9.97009.97009.95009.9500-0.301%154,002+2.010%
2019-08-06		9.98009.98009.98009.9800+0.302%7,801+1.703%
2019-08-05		9.960010.00009.95009.9500-0.100%88,042+2.010%
2019-08-02		9.98009.99009.96009.9600-0.100%45,447+1.908%
2019-08-01		10.000010.00009.97009.97000.000%24,652+1.805%
2019-07-31		9.98009.98009.96849.9700-0.100%164,805+1.805%
2019-07-30		9.98009.98009.97209.9800+0.199%17,401+1.703%
2019-07-29		9.98009.99009.96009.9602+0.103%78,307+1.906%
2019-07-26		9.96009.98009.94009.95000.000%268,802+2.010%
2019-07-25		10.000010.09009.92509.95000.000%1,046,200+2.010%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC