Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLLC
Fellazo Inc
stock NASDAQ

Inactive
Mar 4, 2020
9.95USD-0.599%(-0.06)18,898
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-03-04		9.95009.95009.95009.9500-0.599%18,8980.000%
2020-03-02		10.010010.010010.010010.0100-0.348%9,000-0.599%
2020-02-26		10.050010.050010.045010.0450-0.050%500-0.946%
2020-02-25		10.050010.050010.040010.0500+0.100%12,035-0.995%
2020-02-24		10.050010.050010.040010.0400-0.199%244-0.896%
2020-02-21		10.050010.060010.050010.0600+0.292%8,451-1.093%
2020-02-19		10.055310.065010.030010.0307-0.242%13,003-0.805%
2020-02-14		10.020010.055010.020010.0550-0.149%240-1.044%
2020-02-13		10.070010.070010.070010.0700-0.297%107-1.192%
2020-02-12		10.100010.100010.100010.1000+0.398%100,000-1.485%
2020-02-10		10.050010.070010.040010.0600+0.199%6,302-1.093%
2020-02-07		10.040010.05509.990010.0400-0.594%61,255-0.896%
2020-02-06		10.100010.100010.100010.1000+0.498%296-1.485%
2020-02-05		10.050010.050010.040010.05000.000%11,508-0.995%
2020-02-04		10.000010.050010.000010.0500+0.601%73,593-0.995%
2020-02-03		9.99009.99009.99009.9900+0.201%21,201-0.400%
2020-01-31		9.980010.03409.97009.9700-0.100%59,618-0.201%
2020-01-30		9.97009.98009.97009.9800+0.171%9,200-0.301%
2020-01-24		9.97009.98009.95009.9630-0.170%11,784-0.130%
2020-01-23		9.98009.98009.98009.9800+0.201%200-0.301%
2020-01-22		9.96009.96009.95009.96000.000%12,902-0.100%
2020-01-21		9.98009.98009.96009.9600-0.200%6,101-0.100%
2020-01-17		9.98009.98009.98009.9800+0.050%2,717-0.301%
2020-01-15		9.97009.97879.97009.9750+0.050%6,288-0.251%
2020-01-13		9.94009.97009.94009.9700+0.201%289,600-0.201%
2020-01-10		9.97009.97009.93009.9500-0.201%4,3840.000%
2020-01-09		9.96009.98009.96009.9700+0.201%65,774-0.201%
2020-01-08		9.95009.95009.95009.9500+0.404%5,8530.000%
2020-01-07		9.96009.96009.91009.9100-0.402%2,420+0.404%
2020-01-06		9.95009.95009.95009.95000.000%2,0000.000%
2020-01-03		9.95009.95009.95009.9500+0.505%1,3000.000%
2020-01-02		9.92009.92009.90009.9000-0.584%51,600+0.505%
2019-12-31		9.96009.96009.95829.9582-0.118%1,249-0.082%
2019-12-30		9.95009.97009.94529.9700+0.302%33,755-0.201%
2019-12-27		9.94009.95009.94009.9400+0.202%10,871+0.101%
2019-12-26		9.93009.94009.92009.9200-0.201%6,351+0.302%
2019-12-24		9.94009.94009.94009.94000.000%2,005+0.101%
2019-12-23		9.90009.94009.90009.9400+0.404%432,100+0.101%
2019-12-20		9.90009.91009.89509.9000-0.402%46,519+0.505%
2019-12-19		9.90009.94009.85009.9400+0.101%522,922+0.101%
2019-12-18		9.93009.93009.93009.9300-0.151%3,100+0.201%
2019-12-16		9.95009.96009.94509.9450+0.050%158,450+0.050%
2019-12-13		9.93399.94209.93009.9400+0.099%57,435+0.101%
2019-12-12		9.93009.93029.93009.9302+0.002%4,694+0.199%
2019-12-06		9.93009.93009.92999.9300+0.101%601+0.201%
2019-12-05		9.90009.92009.90009.9200-0.101%15,960+0.302%
2019-12-02		9.92009.93009.91509.9300+0.101%11,475+0.201%
2019-11-29		9.90009.92009.90009.9200+0.101%200+0.302%
2019-11-25		9.89009.91009.87009.9100+0.304%26,911+0.404%
2019-11-22		9.87009.88009.87009.8800+0.407%15,600+0.709%
2019-11-14		9.84009.84009.84009.84000.000%500+1.118%
2019-11-12		9.84009.84009.84009.8400-0.405%50,000+1.118%
2019-11-07		9.88009.88009.88009.8800-0.101%1,300+0.709%
2019-11-04		9.89009.89009.89009.8900+0.203%1,464+0.607%
2019-11-01		9.87009.87009.87009.8700+0.101%204,508+0.811%
2019-10-31		9.82009.87509.82009.86000.000%542,100+0.913%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC