Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLL
Full House Resorts, Inc.
stock NASDAQ

At Close
Jul 28, 2025 3:59:30 PM EDT
4.77USD-1.037%(-0.05)183,491
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.82)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
4.82USD+0.104%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
073190


FLL Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

FLL Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

FLL Aug 15, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


FLL Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0FLL250815C00007500
5.00 C0.21+5.00%57307-25FLL250815C00005000
2.50 C00%0FLL250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0FLL250815P00007500
5.00 P0.50-27.54%51907-22FLL250815P00005000
2.50 P00%0FLL250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC