Dark

FLFVR
Feutune Light Acquisition Corporation Right
stock NASDAQ

Inactive

Jun 21, 2024

0.2300USD+15.000%(+0.0300)1,755,040

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	0.230000	0.261000	0.160000	0.230000	+15.000%	1,755,040	0.000%
2024-06-18	0.230000	0.230000	0.190000	0.200000	+5.272%	49,428	+15.000%
2024-06-17	0.200000	0.200000	0.180000	0.189984	-5.008%	67,603	+21.063%
2024-06-14	0.200000	0.200000	0.190000	0.200000	+11.111%	50,200	+15.000%
2024-06-13	0.170000	0.200000	0.170000	0.180000	+12.500%	124,040	+27.778%
2024-06-12	0.188800	0.188800	0.160000	0.160000	-11.111%	11,402	+43.750%
2024-06-11	0.158700	0.180000	0.158700	0.180000	-4.255%	925	+27.778%
2024-06-10	0.188800	0.188800	0.150000	0.188000	+3.070%	27,375	+22.340%
2024-06-07	0.179900	0.188800	0.149899	0.182400	+1.333%	76,400	+26.096%
2024-06-06	0.180000	0.180000	0.180000	0.180000	0.000%	100	+27.778%
2024-06-03	0.180000	0.188800	0.179400	0.180000	+2.215%	5,900	+27.778%
2024-05-31	0.176300	0.176400	0.176000	0.176100	+0.057%	1,000	+30.608%
2024-05-29	0.172300	0.178700	0.172300	0.176000	-1.345%	363	+30.682%
2024-05-28	0.178400	0.178400	0.178400	0.178400	-10.800%	300	+28.924%
2024-05-22	0.167200	0.200000	0.167200	0.200000	+16.822%	7,200	+15.000%
2024-05-21	0.162800	0.171200	0.160000	0.171200	-4.889%	18,165	+34.346%
2024-05-20	0.176500	0.180000	0.176500	0.180000	0.000%	7,020	+27.778%
2024-05-17	0.160000	0.181100	0.152000	0.180000	+12.500%	103,255	+27.778%
2024-05-16	0.160000	0.160000	0.153700	0.160000	0.000%	500	+43.750%
2024-05-14	0.160000	0.160000	0.160000	0.160000	0.000%	21,700	+43.750%
2024-05-13	0.160000	0.170000	0.158100	0.160000	0.000%	88,323	+43.750%
2024-05-06	0.154000	0.160000	0.154000	0.160000	0.000%	7,671	+43.750%
2024-05-03	0.160000	0.160000	0.160000	0.160000	0.000%	30,000	+43.750%
2024-05-02	0.141600	0.160000	0.141600	0.160000	+14.695%	129,088	+43.750%
2024-04-26	0.139500	0.139500	0.139500	0.139500	-6.938%	600	+64.875%
2024-04-19	0.134000	0.150000	0.133800	0.149900	+7.455%	39,900	+53.436%
2024-04-16	0.143000	0.150000	0.134600	0.139500	+7.308%	1,000	+64.875%
2024-04-15	0.137600	0.150000	0.130000	0.130000	+23.810%	3,400	+76.923%
2024-04-12	0.105000	0.105000	0.105000	0.105000	-5.491%	130	+119.048%
2024-04-11	0.105100	0.111100	0.100000	0.111100	-1.332%	76,700	+107.021%
2024-04-10	0.100100	0.123800	0.100000	0.112600	+24.283%	3,088	+104.263%
2024-04-09	0.090600	0.090600	0.090600	0.090600	-35.286%	1,073	+153.863%
2024-04-08	0.138800	0.140000	0.120000	0.140000	-6.667%	4,099	+64.286%
2024-04-05	0.150000	0.150000	0.150000	0.150000	+43.678%	5,000	+53.333%
2024-04-02	0.104400	0.104400	0.104400	0.104400	+15.871%	1	+120.307%
2024-04-01	0.120000	0.120000	0.090100	0.090100	0.000%	14	+155.272%
2024-03-28	0.120000	0.120000	0.090100	0.090100	+5.875%	4	+155.272%
2024-03-13	0.085000	0.087700	0.085000	0.085100	+0.118%	145,500	+170.270%
2024-02-29	0.085000	0.085000	0.085000	0.085000	-6.696%	100	+170.588%
2024-02-26	0.091200	0.091200	0.090100	0.091100	+1.222%	43,158	+152.470%
2024-02-23	0.101900	0.102000	0.090000	0.090000	-11.765%	71,225	+155.556%
2024-02-22	0.102000	0.102000	0.102000	0.102000	-15.000%	100	+125.490%
2024-02-21	0.104300	0.120000	0.104300	0.120000	+22.200%	201	+91.667%
2024-02-16	0.098300	0.098400	0.098200	0.098200	+6.162%	26,829	+134.216%
2024-02-12	0.110000	0.110000	0.092500	0.092500	-35.675%	10,000	+148.649%
2024-02-02	0.111300	0.150000	0.111300	0.143800	-4.133%	300	+59.944%
2024-02-01	0.150000	0.150000	0.150000	0.150000	+59.915%	1,030	+53.333%
2024-01-26	0.097600	0.097800	0.092900	0.093800	+2.067%	34,288	+145.203%
2024-01-08	0.101000	0.101000	0.091900	0.091900	+1.100%	53,440	+150.272%
2024-01-04	0.153600	0.153600	0.090900	0.090900	+6.941%	400	+153.025%
2023-12-18	0.100000	0.100000	0.079900	0.085000	-32.540%	18,200	+170.588%
2023-12-11	0.126000	0.126000	0.126000	0.126000	-10.000%	400	+82.540%
2023-12-05	0.140000	0.140000	0.140000	0.140000	0.000%	1,200	+64.286%
2023-11-30	0.140000	0.140000	0.140000	0.140000	-6.667%	525	+64.286%
2023-11-28	0.126100	0.150000	0.126100	0.150000	+449.451%	606	+53.333%
2023-11-27	0.141200	0.141200	0.027300	0.027300	-80.374%	23,868	+742.491%
2023-11-24	0.139100	0.139100	0.139100	0.139100	+7.000%	10,000	+65.349%
2023-11-01	0.116600	0.130000	0.116600	0.130000	-10.345%	3,600	+76.923%
2023-10-31	0.145000	0.145000	0.145000	0.145000	-3.462%	11,665	+58.621%
2023-10-30	0.159600	0.159600	0.141300	0.150200	+0.067%	120,948	+53.129%
2023-10-27	0.150000	0.174000	0.149600	0.150100	+15.284%	209,854	+53.231%
2023-10-06	0.130200	0.130200	0.130200	0.130200	+1.958%	700	+76.651%
2023-09-27	0.117429	0.153600	0.116100	0.127700	-4.773%	2,080	+80.110%
2023-09-26	0.118400	0.159700	0.047800	0.134100	+3.467%	11,155	+71.514%
2023-09-25	0.046200	0.129903	0.027282	0.129606	+11.394%	17,198	+77.461%
2023-09-22	0.114700	0.130000	0.062100	0.116349	+1.438%	12,607	+97.681%
2023-09-21	0.114700	0.129072	0.044000	0.114700	0.000%	17,130	+100.523%
2023-09-20	0.117100	0.128900	0.035800	0.114700	+0.880%	5,813	+100.523%
2023-09-19	0.100100	0.114700	0.100100	0.113700	+13.586%	2,099	+102.287%
2023-09-18	0.044400	0.102100	0.044400	0.100100	0.000%	4,705	+129.770%
2023-09-15	0.021600	0.113000	0.021600	0.100100	-4.690%	2,945	+129.770%
2023-09-13	0.105026	0.105026	0.105026	0.105026	0.000%	115	+118.993%
2023-08-31	0.105026	0.105026	0.105026	0.105026	-12.405%	203	+118.993%
2023-08-25	0.119800	0.119900	0.119800	0.119900	+9.000%	379	+91.827%
2023-08-22	0.110000	0.110000	0.110000	0.110000	+8.911%	895	+109.091%
2023-08-21	0.107200	0.120000	0.101000	0.101000	-12.174%	87,142	+127.723%
2023-08-10	0.113800	0.117000	0.104800	0.115000	-10.156%	4,747	+100.000%
2023-08-03	0.136500	0.136500	0.081200	0.128000	+6.667%	10,687	+79.688%
2023-07-26	0.111000	0.120000	0.111000	0.120000	+4.348%	411	+91.667%
2023-07-25	0.119200	0.119200	0.110200	0.115000	-8.074%	3,700	+100.000%
2023-07-24	0.125100	0.125100	0.125100	0.125100	-4.138%	249	+83.853%
2023-07-21	0.146800	0.146800	0.130000	0.130500	-0.677%	6,869	+76.245%
2023-07-20	0.131390	0.131390	0.131390	0.131390	-12.407%	363	+75.051%
2023-07-19	0.179400	0.290000	0.150000	0.150000	0.000%	15,414	+53.333%
2023-07-18	0.171392	0.291200	0.081700	0.150000	0.000%	33,908	+53.333%
2023-07-14	0.139600	0.205300	0.139600	0.150000	+8.696%	7,738	+53.333%
2023-07-13	0.142800	0.146000	0.083500	0.138000	+7.981%	5,318	+66.667%
2023-07-12	0.285800	0.285800	0.127800	0.127800	-33.919%	7,309	+79.969%
2023-07-11	0.165000	0.299800	0.086100	0.193400	-3.252%	42,961	+18.925%
2023-07-10	0.199900	0.199900	0.199900	0.199900	0.000%	1,905	+15.058%
2023-07-07	0.120000	0.340000	0.083000	0.199900	+53.769%	107,302	+15.058%
2023-07-06	0.120000	0.130000	0.109200	0.130000	+30.000%	77,310	+76.923%
2023-06-23	0.120000	0.120000	0.100000	0.100000	-0.200%	416	+130.000%
2023-06-22	0.100200	0.100200	0.100200	0.100200	+0.200%	100	+129.541%
2023-06-21	0.100000	0.120000	0.056100	0.100000	0.000%	3,706	+130.000%
2023-06-20	0.111500	0.120000	0.012400	0.100000	-1.575%	4,400	+130.000%
2023-06-09	0.101600	0.101600	0.100000	0.101600	-27.429%	1,633	+126.378%
2023-05-18	0.140000	0.140000	0.140000	0.140000	+0.719%	397	+64.286%
2023-05-17	0.100000	0.139000	0.100000	0.139000	+6.923%	406	+65.468%
2023-05-16	0.150000	0.150000	0.080000	0.130000	-20.586%	1,117,772	+76.923%
2023-04-26	0.163700	0.163700	0.163700	0.163700	+12.123%	100	+40.501%
2023-04-18	0.155000	0.169800	0.118900	0.146000	+14.780%	2,306	+57.534%
2023-04-17	0.170000	0.170000	0.127200	0.127200	+15.531%	12,178	+80.818%
2023-04-12	0.110100	0.110100	0.110100	0.110100	-8.250%	1,464	+108.901%
2023-04-11	0.120000	0.120000	0.120000	0.120000	-16.143%	26,500	+91.667%
2023-04-10	0.143100	0.143100	0.143100	0.143100	+29.973%	101	+60.727%
2023-04-06	0.110100	0.110100	0.110100	0.110100	-31.188%	100	+108.901%
2023-03-30	0.160000	0.160000	0.160000	0.160000	+6.667%	400	+43.750%
2023-03-29	0.150000	0.150000	0.150000	0.150000	0.000%	2,522	+53.333%
2023-03-24	0.150000	0.150000	0.150000	0.150000	+15.385%	419	+53.333%
2023-03-21	0.130000	0.130000	0.130000	0.130000	-12.458%	103,682	+76.923%
2023-03-20	0.162700	0.162700	0.130200	0.148500	+10.000%	838	+54.882%
2023-03-15	0.143300	0.143300	0.135000	0.135000	+21.622%	408	+70.370%
2023-03-14	0.111000	0.111000	0.111000	0.111000	-20.714%	308	+107.207%
2023-03-09	0.140000	0.140000	0.140000	0.140000	+21.528%	2,496	+64.286%
2023-03-08	0.145000	0.145000	0.112400	0.115200	-6.871%	2,385	+99.653%
2023-03-07	0.129700	0.169800	0.123700	0.123700	+22.475%	5,390	+85.934%
2023-03-06	0.159600	0.160000	0.101000	0.101000	-36.875%	4,730	+127.723%
2023-03-03	0.180000	0.180000	0.158700	0.160000	+16.448%	7,054	+43.750%
2023-03-02	0.163400	0.179000	0.103300	0.137400	-12.595%	8,525	+67.394%
2023-03-01	0.351000	0.380000	0.091000	0.157200	-17.263%	18,154	+46.310%
2023-02-28	0.072100	0.229000	0.072100	0.190000	+31.034%	4,082	+21.053%
2023-02-27	0.101400	0.179400	0.101400	0.145000	+6.149%	13,908	+58.621%
2023-02-24	0.153800	0.528300	0.081200	0.136600	+8.845%	12,355	+68.375%
2023-02-23	0.224900	0.224900	0.081300	0.125500	+23.402%	9,633	+83.267%
2023-02-22	0.248310	0.248310	0.081200	0.101700	-15.250%	2,917	+126.155%
2023-01-27	0.120000	0.120000	0.120000	0.120000	0.000%	1,001	+91.667%
2023-01-26	0.115000	0.135000	0.114900	0.120000	+9.091%	372,314	+91.667%
2023-01-25	0.120000	0.120000	0.110000	0.110000	0.000%	5,400	+109.091%
2023-01-24	0.110000	0.110000	0.110000	0.110000	-8.333%	10,000	+109.091%
2023-01-23	0.120000	0.120000	0.120000	0.120000	-14.286%	100	+91.667%
2023-01-20	0.140000	0.140000	0.140000	0.140000	+16.667%	5,000	+64.286%
2023-01-17	0.140000	0.140000	0.120000	0.120000	-14.286%	2,400	+91.667%
2023-01-13	0.140000	0.140000	0.120000	0.140000	-12.827%	367,500	+64.286%
2023-01-12	0.088900	0.200000	0.082100	0.160600	+62.386%	24,657	+43.213%
2023-01-10	0.099000	0.099000	0.098900	0.098900	+22.099%	10,469	+132.558%
2022-12-29	0.081000	0.081000	0.081000	0.081000	0.000%	300	+183.951%
2022-12-27	0.081000	0.081000	0.081000	0.081000	-29.565%	119	+183.951%
2022-12-21	0.115000	0.115000	0.115000	0.115000	+35.294%	100	+100.000%
2022-12-16	0.074699	0.085000	0.074699	0.085000	+41.431%	1,550	+170.588%
2022-11-30	0.060100	0.060100	0.060100	0.060100	+0.167%	150	+282.696%
2022-11-29	0.060000	0.060000	0.060000	0.060000	0.000%	200,050	+283.333%
2022-11-16	0.060000	0.060000	0.060000	0.060000	-7.834%	2,000	+283.333%
2022-11-10	0.065000	0.065100	0.060000	0.065100	+8.500%	3,925	+253.303%
2022-11-07	0.060000	0.060000	0.060000	0.060000	-25.000%	15,000	+283.333%
2022-10-31	0.080000	0.080000	0.080000	0.080000	0.000%	2,000	+187.500%
2022-10-28	0.100000	0.100000	0.080000	0.080000	0.000%	105,000	+187.500%
2022-10-26	0.080000	0.080000	0.080000	0.080000	+14.286%	345	+187.500%
2022-10-10	0.070000	0.070000	0.070000	0.070000	+16.667%	55,000	+228.571%
2022-10-06	0.055000	0.060000	0.055000	0.060000	+20.000%	1,200	+283.333%
2022-10-04	0.050000	0.050000	0.050000	0.050000	-16.667%	20,500	+360.000%
2022-10-03	0.060000	0.060000	0.060000	0.060000	0.000%	20,200	+283.333%
2022-09-30	0.060000	0.060000	0.060000	0.060000	0.000%	20,000	+283.333%
2022-09-27	0.060000	0.060000	0.060000	0.060000	0.000%	29,873	+283.333%
2022-09-26	0.060000	0.060000	0.060000	0.060000	-14.286%	73,600	+283.333%
2022-09-23	0.070000	0.070000	0.070000	0.070000	-12.281%	23,600	+228.571%
2022-09-21	0.080000	0.080000	0.079800	0.079800	-0.250%	9,800	+188.221%
2022-09-20	0.080000	0.080000	0.080000	0.080000	+14.123%	500	+187.500%
2022-09-14	0.070000	0.070100	0.070000	0.070100	-29.900%	200,000	+228.103%
2022-08-31	0.100000	0.100000	0.100000	0.100000	+0.200%	4,500	+130.000%
2022-08-25	0.090000	0.100000	0.090000	0.099800	+42.571%	35,000	+130.461%
2022-08-11	0.070101	0.070101	0.070000	0.070000	0.000%	14,400	+228.571%
2022-08-10	0.070000	0.075300	0.070000	0.070000	+0.143%	543,300	+228.571%
2022-08-09	0.090000	0.095500	0.069900	0.069900	0.000%	1,835,900	+229.041%

.dark-mode .kLrbq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLrbq7{ color: #333333; background-color: white; border: 2px solid #333333; }FLFVRFeutune Light Acquisition Corporation Rightstock NASDAQ

FLFVR
Feutune Light Acquisition Corporation Right
stock NASDAQ