Dark

FLFV
Feutune Light Acquisition Corporation Class A Common Stock
stock NASDAQ

Inactive

Jun 21, 2024

2.56USD-69.632%(-5.87)862,380

Pre-market

0.00USD-100.000%(-8.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	8.9900	8.9900	2.0300	2.5600	-69.632%	862,380	0.000%
2024-06-20	7.5100	9.2000	7.0101	8.4300	+8.634%	28,915	-69.632%
2024-06-18	8.4000	8.4000	7.5693	7.7600	-4.551%	14,739	-67.010%
2024-06-17	8.1000	9.4000	7.7700	8.1300	-21.145%	70,617	-68.512%
2024-06-14	9.5000	12.1200	8.6000	10.3100	+0.684%	1,092,794	-75.170%
2024-06-13	10.0669	11.0999	9.2100	10.2400	-7.748%	51,598	-75.000%
2024-06-12	11.0800	11.1000	11.0800	11.1000	+0.363%	1,805	-76.937%
2024-06-11	10.9800	11.0599	10.6400	11.0599	+7.524%	9,233	-76.853%
2024-06-10	10.7300	10.7300	9.7000	10.2860	-4.405%	1,010	-75.112%
2024-06-07	10.7700	10.9800	10.2000	10.7600	-3.150%	5,622	-76.208%
2024-06-06	11.0500	11.1100	11.0500	11.1100	+0.090%	14,177	-76.958%
2024-06-05	11.1100	11.1100	11.0900	11.1000	+0.090%	51,452	-76.937%
2024-06-04	11.0100	11.0900	11.0100	11.0900	-0.180%	3,175	-76.916%
2024-06-03	11.2000	11.2100	11.1000	11.1100	+0.090%	67,469	-76.958%
2024-05-31	11.1000	11.1000	11.1000	11.1000	+0.090%	2,641	-76.937%
2024-05-30	11.0900	11.1500	11.0900	11.0900	-0.090%	8,848	-76.916%
2024-05-29	11.0800	11.2000	11.0500	11.1000	+0.817%	56,988	-76.937%
2024-05-28	11.0100	11.0100	11.0100	11.0100	-0.452%	1,501	-76.748%
2024-05-24	11.0600	11.0600	11.0600	11.0600	-0.090%	420	-76.854%
2024-05-22	11.0700	11.0700	11.0600	11.0700	+0.454%	1,286	-76.874%
2024-05-21	11.0200	11.0200	11.0200	11.0200	-0.271%	966,037	-76.770%
2024-05-20	11.0000	11.0500	11.0000	11.0500	+0.181%	1,125	-76.833%
2024-05-14	11.0000	11.0300	11.0000	11.0300	-0.181%	2,082	-76.791%
2024-05-13	11.0500	11.0500	11.0500	11.0500	+0.455%	507	-76.833%
2024-05-07	10.9700	11.0000	10.9700	11.0000	+1.010%	1,463	-76.727%
2024-05-02	10.9000	10.9000	10.8900	10.8900	-0.183%	1,030	-76.492%
2024-04-23	10.9100	10.9100	10.9100	10.9100	-0.092%	727	-76.535%
2024-04-18	10.9200	10.9200	10.9200	10.9200	+0.183%	630	-76.557%
2024-04-17	10.9000	10.9001	10.9000	10.9001	-0.728%	210	-76.514%
2024-04-11	10.9700	10.9800	10.9000	10.9800	+0.826%	2,303	-76.685%
2024-04-10	10.9000	10.9000	10.8900	10.8900	0.000%	512	-76.492%
2024-04-01	10.8900	10.9500	10.8800	10.8900	-0.548%	5,872	-76.492%
2024-03-25	10.9500	10.9500	10.9500	10.9500	+0.736%	0	-76.621%
2024-03-20	10.8700	10.8700	10.8600	10.8700	-0.369%	2,259	-76.449%
2024-03-19	10.8000	10.9500	10.8000	10.9103	-0.634%	5,321	-76.536%
2024-03-18	10.9799	10.9799	10.9799	10.9799	+0.733%	1,113	-76.685%
2024-03-15	10.9100	10.9100	10.9000	10.9000	0.000%	1,347	-76.514%
2024-03-14	11.0000	11.8400	10.6500	10.9000	+0.092%	10,213	-76.514%
2024-03-13	10.8900	10.8900	10.8900	10.8900	-0.729%	1,101	-76.492%
2024-03-12	10.9500	10.9700	10.9400	10.9700	+0.642%	8,728	-76.664%
2024-03-11	10.8900	10.9200	10.8900	10.9000	+0.184%	54,820	-76.514%
2024-03-07	10.8800	10.8800	10.8600	10.8800	0.000%	116,697	-76.471%
2024-03-06	10.8900	11.4300	10.8800	10.8800	-0.183%	54,941	-76.471%
2024-03-05	10.9000	10.9000	10.9000	10.9000	-0.183%	306	-76.514%
2024-03-04	10.9001	11.4400	10.9000	10.9200	-0.183%	1,373,646	-76.557%
2024-03-01	10.9000	10.9400	10.9000	10.9400	+0.275%	5,356	-76.600%
2024-02-29	10.9100	10.9100	10.9100	10.9100	+0.092%	628	-76.535%
2024-02-28	11.4850	12.0000	10.8900	10.9000	-0.274%	4,610	-76.514%
2024-02-27	10.9000	10.9300	10.9000	10.9300	+0.275%	15,221	-76.578%
2024-02-26	11.1400	11.1400	10.8901	10.9000	-0.092%	6,998	-76.514%
2024-02-23	10.8900	11.1000	10.8900	10.9100	-2.250%	1,890	-76.535%
2024-02-22	10.9100	11.2500	10.8900	11.1611	+2.489%	4,839	-77.063%
2024-02-21	10.8900	10.9000	10.8900	10.8900	+0.184%	222,329	-76.492%
2024-02-16	10.8775	10.8800	10.8700	10.8700	-0.092%	6,100	-76.449%
2024-02-15	10.8800	10.8800	10.8800	10.8800	0.000%	1,204	-76.471%
2024-02-14	10.8800	10.8800	10.8800	10.8800	0.000%	4,107	-76.471%
2024-02-13	10.8800	10.8800	10.8800	10.8800	0.000%	806	-76.471%
2024-02-12	10.8800	10.8800	10.8800	10.8800	0.000%	1,452	-76.471%
2024-02-09	10.8800	10.8800	10.8800	10.8800	-0.183%	300	-76.471%
2024-02-07	10.8700	10.9000	10.8700	10.9000	-0.183%	2,251	-76.514%
2024-02-05	11.0700	11.0700	10.8800	10.9200	+0.368%	4,882	-76.557%
2024-02-02	10.9100	12.0100	10.8700	10.8800	-0.366%	12,018	-76.471%
2024-02-01	10.8900	11.1436	10.8700	10.9200	+0.001%	7,314	-76.557%
2024-01-31	10.8700	11.2000	10.8700	10.9199	+0.459%	55,165	-76.557%
2024-01-30	10.8700	10.8800	10.8700	10.8700	+0.092%	312,351	-76.449%
2024-01-29	10.8700	10.8700	10.8600	10.8600	0.000%	1,931	-76.427%
2024-01-26	10.8600	10.8600	10.8600	10.8600	+0.277%	2	-76.427%
2024-01-23	10.8300	10.8300	10.8300	10.8300	+0.278%	574	-76.362%
2024-01-18	10.8100	10.8100	10.8000	10.8000	-0.447%	665,212	-76.296%
2024-01-16	10.8300	10.8485	10.8300	10.8485	+0.263%	1,010	-76.402%
2024-01-11	10.8200	10.8201	10.8200	10.8200	+0.089%	3,735	-76.340%
2024-01-10	10.8100	10.8500	10.8100	10.8104	+0.004%	6,465	-76.319%
2024-01-09	10.8200	10.8500	10.8000	10.8100	-0.369%	27,708	-76.318%
2024-01-05	10.8500	10.8500	10.8500	10.8500	+0.369%	448	-76.406%
2024-01-04	10.8100	10.8190	10.8100	10.8101	+0.001%	3,275	-76.318%
2024-01-03	10.8100	10.8100	10.8100	10.8100	-0.092%	402	-76.318%
2024-01-02	10.8100	10.8200	10.8100	10.8200	+0.093%	22,968	-76.340%
2023-12-29	10.8100	10.8100	10.7700	10.8100	0.000%	5,768	-76.318%
2023-12-27	10.8200	10.8200	10.7600	10.8100	+0.746%	1,608	-76.318%
2023-12-26	10.7800	10.7800	10.7300	10.7300	-0.371%	41,179	-76.142%
2023-12-22	10.7969	10.7969	10.7200	10.7700	+0.373%	4,250	-76.230%
2023-12-21	10.7300	10.7400	10.7250	10.7300	0.000%	40,371	-76.142%
2023-12-20	10.7300	10.7300	10.7300	10.7300	-0.093%	770	-76.142%
2023-12-18	10.7400	11.0013	10.7250	10.7400	+0.093%	30,583	-76.164%
2023-12-15	10.7600	10.7600	10.7300	10.7300	-0.279%	5,955	-76.142%
2023-12-14	10.7599	10.7600	10.7599	10.7600	-0.186%	224	-76.208%
2023-12-13	10.7900	10.7900	10.7801	10.7801	-0.138%	6,150	-76.253%
2023-12-12	10.7900	10.7950	10.7900	10.7950	0.000%	820	-76.285%
2023-12-11	10.7950	10.7950	10.7950	10.7950	0.000%	905	-76.285%
2023-12-08	10.7910	10.7950	10.7900	10.7950	-0.046%	2,780	-76.285%
2023-12-07	10.7800	10.8000	10.7800	10.8000	+0.465%	3,994	-76.296%
2023-12-05	10.7510	10.7510	10.7500	10.7500	-0.278%	4,016	-76.186%
2023-12-04	10.8400	10.8400	10.7800	10.7800	-0.554%	19,440	-76.252%
2023-11-29	10.8600	10.8600	10.8400	10.8400	0.000%	3,737	-76.384%
2023-11-28	10.9900	11.3450	10.7400	10.8400	+0.092%	14,892	-76.384%
2023-11-27	11.0250	11.0250	10.7400	10.8300	-0.132%	13,784	-76.362%
2023-11-24	11.0500	11.1897	10.7400	10.8443	-1.862%	10,798	-76.393%
2023-11-22	10.7400	11.0500	10.7400	11.0500	+1.937%	2,178	-76.833%
2023-11-21	11.3650	11.3650	10.7400	10.8400	-0.092%	4,748	-76.384%
2023-11-20	10.7900	11.4000	10.7400	10.8500	+0.509%	10,408	-76.406%
2023-11-17	11.1063	11.1333	10.7400	10.7950	-0.415%	7,044	-76.285%
2023-11-16	10.8354	10.8400	10.8000	10.8400	+0.931%	3,311	-76.384%
2023-11-10	10.7400	10.7400	10.7400	10.7400	+0.093%	50,343	-76.164%
2023-11-09	10.7300	10.7300	10.7300	10.7300	0.000%	1,537	-76.142%
2023-11-08	10.7500	10.7500	10.7300	10.7300	0.000%	841	-76.142%
2023-11-07	10.7308	10.8500	10.7300	10.7300	-0.093%	6,105	-76.142%
2023-11-06	10.7311	10.7699	10.7300	10.7400	+0.093%	5,002	-76.164%
2023-11-03	10.7300	10.7400	10.7200	10.7300	+0.187%	4,344	-76.142%
2023-11-01	10.7100	10.7100	10.7100	10.7100	-0.372%	8	-76.097%
2023-10-31	10.7500	10.7500	10.7500	10.7500	+0.093%	135	-76.186%
2023-10-27	10.7400	10.7500	10.7100	10.7400	+0.093%	5,394	-76.164%
2023-10-26	10.7000	11.0135	10.7000	10.7300	+0.280%	11,785	-76.142%
2023-10-25	10.7000	11.0504	10.7000	10.7000	-0.161%	14,126	-76.075%
2023-10-24	10.7000	11.2350	10.7000	10.7173	-0.025%	10,561	-76.113%
2023-10-23	10.7000	11.4800	10.7000	10.7200	+0.093%	12,502	-76.119%
2023-10-20	10.7013	10.7100	10.7000	10.7100	+0.093%	21,623	-76.097%
2023-10-19	10.7000	10.7000	10.7000	10.7000	0.000%	47,966	-76.075%
2023-10-18	10.7000	10.7099	10.7000	10.7000	0.000%	406,136	-76.075%
2023-10-17	10.7000	10.7100	10.7000	10.7000	0.000%	231,875	-76.075%
2023-10-16	10.7000	10.7199	10.7000	10.7000	0.000%	485	-76.075%
2023-10-13	10.7000	10.7000	10.7000	10.7000	-0.558%	1,584	-76.075%
2023-10-12	10.7000	10.7800	10.7000	10.7600	+0.561%	8,178	-76.208%
2023-10-10	10.7000	10.7000	10.7000	10.7000	0.000%	5,008	-76.075%
2023-10-05	10.6900	10.7000	10.6900	10.7000	+0.094%	8,802	-76.075%
2023-10-04	10.6800	10.6900	10.6700	10.6900	+0.094%	7,029	-76.052%
2023-10-03	10.6800	10.6800	10.6800	10.6800	0.000%	202	-76.030%
2023-10-02	10.6800	10.6800	10.6800	10.6800	+0.094%	537	-76.030%
2023-09-29	10.6800	10.6800	10.6700	10.6700	-0.187%	12,130	-76.007%
2023-09-28	10.6899	10.6900	10.6899	10.6900	+0.187%	358	-76.052%
2023-09-27	10.6799	10.6799	10.6700	10.6700	-0.174%	2,621	-76.007%
2023-09-26	10.6886	10.6886	10.6886	10.6886	-0.013%	107	-76.049%
2023-09-25	10.6900	10.6900	10.6900	10.6900	+0.187%	514	-76.052%
2023-09-22	10.6700	10.6700	10.6700	10.6700	0.000%	30,553	-76.007%
2023-09-20	10.6700	10.6700	10.6700	10.6700	-0.094%	8,958	-76.007%
2023-09-19	10.6700	10.6900	10.6600	10.6800	+0.188%	9,263	-76.030%
2023-09-18	10.6600	10.6600	10.6600	10.6600	0.000%	7,138	-75.985%
2023-09-15	10.6700	10.6700	10.6600	10.6600	0.000%	38,013	-75.985%
2023-09-12	10.6600	10.6650	10.6550	10.6600	0.000%	206,104	-75.985%
2023-09-11	10.6597	10.6600	10.6500	10.6600	-0.008%	91,457	-75.985%
2023-09-08	10.6501	10.6750	10.6500	10.6609	-0.365%	2,656	-75.987%
2023-09-05	10.7000	10.7000	10.7000	10.7000	-1.337%	250	-76.075%
2023-08-31	10.9800	10.9800	10.8450	10.8450	+1.697%	603	-76.395%
2023-08-30	10.6640	10.6640	10.6640	10.6640	-0.150%	168	-75.994%
2023-08-28	10.8100	10.8300	10.6800	10.6800	0.000%	33,980	-76.030%
2023-08-25	10.6800	11.6000	10.6800	10.6800	0.000%	70,880	-76.030%
2023-08-24	10.7000	11.1200	10.6700	10.6800	+0.094%	15,134	-76.030%
2023-08-23	10.6700	10.6800	10.6700	10.6700	+0.094%	918,637	-76.007%
2023-08-22	10.7000	10.7000	10.6600	10.6600	0.000%	160,772	-75.985%
2023-08-21	10.6500	10.6600	10.6500	10.6600	+0.188%	7,032	-75.985%
2023-08-18	10.6600	10.6600	10.6400	10.6400	-0.001%	4,526	-75.940%
2023-08-17	10.6400	10.6500	10.6400	10.6401	-0.093%	2,371	-75.940%
2023-08-16	10.6400	10.6500	10.6300	10.6500	+0.094%	1,246	-75.962%
2023-08-15	10.6400	10.6447	10.6400	10.6400	-0.001%	1,373	-75.940%
2023-08-14	10.6450	10.6450	10.6400	10.6401	+0.001%	3,704	-75.940%
2023-08-11	10.6400	10.6447	10.6400	10.6400	+0.018%	2,498	-75.940%
2023-08-10	10.6200	10.6381	10.6200	10.6381	+0.131%	2,100	-75.936%
2023-08-09	10.5900	10.8850	10.5800	10.6242	+0.228%	8,052	-75.904%
2023-08-08	10.7346	11.6300	10.5700	10.6000	+0.284%	9,056	-75.849%
2023-08-07	10.5600	10.5700	10.5600	10.5700	+0.095%	3,500	-75.781%
2023-08-04	10.5600	10.5600	10.5600	10.5600	0.000%	109	-75.758%
2023-08-03	10.5600	10.5600	10.5600	10.5600	-0.377%	100	-75.758%
2023-08-02	10.6000	10.6000	10.6000	10.6000	+0.379%	254	-75.849%
2023-07-26	10.6400	10.6400	10.5600	10.5600	-0.095%	1,321	-75.758%
2023-07-25	10.5700	10.5700	10.5700	10.5700	+0.190%	551	-75.781%
2023-07-20	10.5600	10.5699	10.5500	10.5500	+0.190%	101,071	-75.735%
2023-07-18	10.5300	10.5500	10.5300	10.5300	-0.941%	10,531	-75.689%
2023-07-13	10.6300	10.6300	10.6300	10.6300	+0.854%	358	-75.917%
2023-07-12	10.5300	10.5400	10.5300	10.5400	-0.472%	514	-75.712%
2023-07-11	10.5900	10.5900	10.5900	10.5900	+0.570%	373	-75.826%
2023-07-10	10.5801	10.5801	10.5300	10.5300	-0.095%	1,919	-75.689%
2023-07-07	10.5401	10.5800	10.5300	10.5400	-0.753%	6,975	-75.712%
2023-07-06	11.1331	11.3000	10.5200	10.6200	+0.855%	34,376	-75.895%
2023-07-05	11.0300	11.9900	10.5100	10.5300	+0.190%	17,558	-75.689%
2023-07-03	10.5200	10.8100	10.5100	10.5100	0.000%	12,680	-75.642%
2023-06-30	10.5700	10.9901	10.5100	10.5100	-0.095%	34,071	-75.642%
2023-06-29	10.5500	10.9129	10.5200	10.5200	-0.095%	14,519	-75.665%
2023-06-28	10.5400	10.6553	10.5100	10.5300	+0.190%	6,566	-75.689%
2023-06-27	10.4600	10.5400	10.4600	10.5100	+0.478%	2,451	-75.642%
2023-06-26	10.4900	10.5400	10.4600	10.4600	-0.286%	6,163	-75.526%
2023-06-23	10.4900	10.4900	10.4900	10.4900	0.000%	928	-75.596%
2023-06-22	10.4800	10.4903	10.4700	10.4900	0.000%	133,990	-75.596%
2023-06-21	10.5000	10.5600	10.4650	10.4900	-0.095%	219,841	-75.596%
2023-06-20	10.7316	11.2000	10.4500	10.5000	-0.190%	39,855	-75.619%
2023-06-16	10.5600	11.7220	10.5100	10.5200	+0.190%	77,515	-75.665%
2023-06-15	10.4500	11.4400	10.4500	10.5000	+0.478%	14,993	-75.619%
2023-06-14	10.4500	10.4500	10.4500	10.4500	0.000%	424	-75.502%
2023-06-13	10.4400	10.4600	10.4400	10.4500	-0.096%	414	-75.502%
2023-06-12	10.5100	10.5100	10.4600	10.4600	-0.428%	875	-75.526%
2023-06-09	10.4700	10.5050	10.4700	10.5050	-0.190%	8,879	-75.631%
2023-06-07	10.5000	10.5400	10.5000	10.5250	+0.237%	4,590	-75.677%
2023-06-06	10.5000	10.5001	10.5000	10.5001	-0.094%	330	-75.619%
2023-06-02	10.5101	10.5101	10.5100	10.5100	-0.095%	1,272	-75.642%
2023-06-01	10.5001	10.5200	10.5000	10.5200	+0.190%	9,319	-75.665%
2023-05-31	10.5055	10.5100	10.4700	10.5000	-0.095%	39,040	-75.619%
2023-05-30	10.5000	10.5100	10.5000	10.5100	0.000%	951	-75.642%
2023-05-26	11.0630	11.8200	10.4700	10.5100	0.000%	22,119	-75.642%
2023-05-25	10.5000	10.5199	10.5000	10.5100	0.000%	14,807	-75.642%
2023-05-24	10.4701	10.5200	10.4701	10.5100	-0.095%	933,377	-75.642%
2023-05-23	10.5700	10.5700	10.5200	10.5200	+0.190%	306	-75.665%
2023-05-22	10.4501	11.4526	10.4501	10.5000	-0.634%	18,103	-75.619%
2023-05-19	10.5570	10.5895	10.4500	10.5670	+0.447%	3,317	-75.774%
2023-05-18	10.4600	10.8250	10.4500	10.5200	+0.478%	15,302	-75.665%
2023-05-17	10.9900	11.5200	10.4600	10.4700	0.000%	60,057	-75.549%
2023-05-16	10.6500	10.7001	10.4700	10.4700	0.000%	23,918	-75.549%
2023-05-15	10.4700	10.5150	10.4700	10.4700	+0.096%	22,729	-75.549%
2023-05-12	10.4500	10.4700	10.4500	10.4600	+0.192%	572,793	-75.526%
2023-05-09	10.4400	10.4400	10.4400	10.4400	+0.096%	1,600	-75.479%
2023-05-08	10.4300	10.4300	10.4300	10.4300	0.000%	1,570	-75.455%
2023-05-04	10.4300	10.4300	10.4300	10.4300	+0.096%	187	-75.455%
2023-05-02	10.4200	10.4200	10.4200	10.4200	+0.096%	118	-75.432%
2023-04-28	10.4200	10.4200	10.4100	10.4100	-0.096%	2,258	-75.408%
2023-04-26	10.4400	10.4400	10.4200	10.4200	+0.096%	230	-75.432%
2023-04-25	10.4100	10.4100	10.4100	10.4100	0.000%	117	-75.408%
2023-04-20	10.4100	10.4214	10.4100	10.4100	-0.100%	10,534	-75.408%
2023-04-18	10.4200	10.4204	10.4200	10.4204	+0.004%	500	-75.433%
2023-04-13	10.4300	10.4300	10.4200	10.4200	+0.096%	494	-75.432%
2023-04-11	10.4100	10.4214	10.4100	10.4100	0.000%	1,151	-75.408%
2023-04-10	10.4100	10.4224	10.4100	10.4100	-0.091%	6,537	-75.408%
2023-04-05	10.4229	10.4280	10.4100	10.4195	-0.101%	3,304	-75.431%
2023-04-03	10.7846	10.7846	10.4100	10.4300	+0.096%	15,558	-75.455%
2023-03-31	10.4400	10.9050	10.4200	10.4200	+0.096%	11,356	-75.432%
2023-03-30	10.4100	10.4100	10.4100	10.4100	0.000%	1,558	-75.408%
2023-03-29	10.5000	10.5000	10.4050	10.4100	+0.096%	3,600	-75.408%
2023-03-28	10.4000	10.4000	10.4000	10.4000	0.000%	1,200	-75.385%
2023-03-27	10.4000	10.4000	10.4000	10.4000	0.000%	300	-75.385%
2023-03-24	10.4000	10.4000	10.4000	10.4000	0.000%	1,600	-75.385%
2023-03-23	10.4000	10.4000	10.4000	10.4000	0.000%	1,600	-75.385%
2023-03-21	10.3700	10.4200	10.3700	10.4000	+0.386%	27,120	-75.385%
2023-03-20	10.3650	10.3650	10.3600	10.3600	0.000%	1,222	-75.290%
2023-03-14	10.3650	10.3650	10.3600	10.3600	0.000%	4,198	-75.290%
2023-03-13	10.3600	10.4340	10.3600	10.3600	0.000%	7,817	-75.290%
2023-03-10	10.3700	10.3700	10.3600	10.3600	-0.009%	9,533	-75.290%
2023-03-09	10.3600	10.3650	10.3600	10.3609	+0.105%	8,068	-75.292%
2023-03-08	10.3500	10.3500	10.3500	10.3500	0.000%	467	-75.266%
2023-03-07	10.3500	10.3500	10.3500	10.3500	0.000%	5,801	-75.266%
2023-03-06	10.3300	10.3700	10.3300	10.3500	+0.194%	13,034	-75.266%
2023-03-03	10.3600	10.3600	10.3300	10.3300	-0.290%	3,192	-75.218%
2023-03-02	10.3600	10.3700	10.3450	10.3600	+0.290%	15,570	-75.290%
2023-03-01	10.3100	10.3300	10.3100	10.3300	+0.194%	7,419	-75.218%
2023-02-28	10.3100	10.3100	10.3100	10.3100	+0.049%	949	-75.170%
2023-02-27	10.3100	10.3100	10.3000	10.3050	0.000%	25,442	-75.158%
2023-02-23	10.3100	10.3100	10.3050	10.3050	-0.048%	723	-75.158%
2023-02-22	10.3000	10.7300	10.3000	10.3100	+0.097%	12,223	-75.170%
2023-02-21	10.3000	10.5500	10.3000	10.3000	0.000%	45,769	-75.146%
2023-02-17	10.3000	10.3000	10.3000	10.3000	0.000%	11,526	-75.146%
2023-02-16	10.2900	10.3100	10.2900	10.3000	+0.097%	42,043	-75.146%
2023-02-15	10.2900	10.2900	10.2900	10.2900	-0.387%	369	-75.121%
2023-02-13	10.3400	10.3400	10.2800	10.3300	+0.486%	711	-75.218%
2023-02-10	10.2800	10.2800	10.2800	10.2800	0.000%	12,373	-75.097%
2023-02-09	10.2800	10.2900	10.2800	10.2800	0.000%	18,722	-75.097%
2023-02-08	10.2800	10.2800	10.2800	10.2800	0.000%	5,233	-75.097%
2023-02-07	10.2800	10.4840	10.2800	10.2800	0.000%	34,040	-75.097%
2023-02-06	10.2800	10.2800	10.2800	10.2800	0.000%	6,500	-75.097%
2023-02-03	10.2800	10.4400	10.2800	10.2800	0.000%	142,931	-75.097%
2023-02-02	10.2700	10.7350	10.2700	10.2800	+0.097%	30,411	-75.097%
2023-02-01	10.2750	10.2800	10.2700	10.2700	-0.097%	1,300	-75.073%
2023-01-31	10.2800	10.5300	10.2600	10.2800	0.000%	171,778	-75.097%
2023-01-30	10.2600	10.6000	10.2600	10.2800	+0.195%	20,759	-75.097%
2023-01-27	10.2600	10.2650	10.2600	10.2600	-0.097%	110,579	-75.049%
2023-01-25	10.3100	10.3100	10.2600	10.2700	0.000%	20,731	-75.073%
2023-01-24	10.2700	10.3100	10.2601	10.2700	0.000%	15,741	-75.073%
2023-01-23	10.2600	10.6100	10.2600	10.2700	+0.097%	40,641	-75.073%
2023-01-20	10.2500	10.5900	10.2497	10.2600	+0.098%	106,563	-75.049%
2023-01-19	10.2500	10.2500	10.2500	10.2500	+0.049%	202,164	-75.024%
2023-01-18	10.2500	10.2500	10.2400	10.2450	-0.049%	68,515	-75.012%
2023-01-17	10.5500	10.5500	10.2450	10.2500	-0.097%	46,652	-75.024%
2023-01-13	10.2600	10.2600	10.2600	10.2600	0.000%	5,003	-75.049%
2023-01-12	10.2400	10.7500	10.2400	10.2600	+0.195%	76,212	-75.049%
2023-01-11	10.2400	10.2400	10.2300	10.2400	0.000%	70,809	-75.000%
2023-01-10	10.2400	10.2500	10.2300	10.2400	+0.098%	26,012	-75.000%
2023-01-09	10.2300	10.2300	10.2300	10.2300	+0.098%	5,699	-74.976%
2023-01-05	10.1700	10.2200	10.1600	10.2200	+0.098%	952,382	-74.951%
2023-01-04	10.2100	10.2100	10.2100	10.2100	+0.295%	1,384	-74.927%
2023-01-03	10.2300	10.2500	10.1800	10.1800	+0.098%	1,000	-74.853%
2022-12-30	10.1700	10.1700	10.1700	10.1700	+0.098%	187	-74.828%
2022-12-28	10.1600	10.1600	10.1600	10.1600	0.000%	2,126	-74.803%
2022-12-23	10.1600	10.1600	10.1600	10.1600	-0.098%	5,200	-74.803%
2022-12-22	10.1700	10.1700	10.1700	10.1700	+0.296%	5,000	-74.828%
2022-12-21	10.1400	10.1400	10.1400	10.1400	+0.396%	10,200	-74.753%
2022-12-20	10.1000	10.1000	10.1000	10.1000	+0.298%	500	-74.653%
2022-12-16	10.0700	10.0700	10.0700	10.0700	-0.170%	250	-74.578%
2022-12-13	10.0871	10.0871	10.0871	10.0871	-0.128%	100	-74.621%
2022-12-06	10.0700	10.1000	10.0700	10.1000	0.000%	900	-74.653%
2022-12-01	10.1200	10.1200	10.1000	10.1000	-0.198%	279,249	-74.653%
2022-11-30	10.1200	10.1200	10.1200	10.1200	+0.596%	39,361	-74.704%
2022-11-23	10.1000	10.1250	10.0500	10.0600	+0.100%	6,947	-74.553%
2022-11-22	10.0500	10.6400	10.0497	10.0500	+0.100%	39,975	-74.527%
2022-11-21	10.0400	10.0400	10.0400	10.0400	+0.100%	100	-74.502%
2022-11-17	10.0200	10.0300	10.0200	10.0300	+0.100%	2,535	-74.477%
2022-11-16	10.0200	10.0200	10.0200	10.0200	0.000%	1,078	-74.451%
2022-11-14	10.0500	10.0700	10.0200	10.0200	-0.497%	13,074	-74.451%
2022-11-08	10.0700	10.0700	10.0700	10.0700	+0.700%	175	-74.578%
2022-11-07	10.0000	10.0000	9.9900	10.0000	+0.100%	48,717	-74.400%
2022-11-04	10.0200	10.0200	9.9800	9.9900	+0.100%	26,483	-74.374%
2022-10-28	9.9900	9.9900	9.9800	9.9800	-0.100%	3,001	-74.349%
2022-10-27	9.9900	9.9900	9.9900	9.9900	-0.200%	1,100	-74.374%
2022-10-20	10.0100	10.0100	10.0100	10.0100	0.000%	2,000	-74.426%
2022-10-19	10.0100	10.0100	10.0100	10.0100	+0.100%	2,500	-74.426%
2022-10-18	10.0100	10.0204	10.0000	10.0000	0.000%	46,400	-74.400%
2022-10-17	10.0000	10.0009	10.0000	10.0000	0.000%	120,000	-74.400%
2022-10-14	10.0000	10.0000	10.0000	10.0000	0.000%	700	-74.400%
2022-10-10	10.0300	10.0300	10.0000	10.0000	+0.200%	5,592	-74.400%
2022-10-04	9.9800	9.9900	9.9800	9.9800	+0.100%	14,842	-74.349%
2022-10-03	9.9700	9.9700	9.9700	9.9700	-0.100%	100	-74.323%
2022-09-28	9.9800	9.9800	9.9800	9.9800	+0.302%	2,500	-74.349%
2022-09-23	9.9500	9.9500	9.9500	9.9500	-0.100%	46,801	-74.271%
2022-09-22	9.9500	9.9600	9.9500	9.9600	-0.200%	4,515	-74.297%
2022-09-20	9.9500	9.9800	9.9500	9.9800	+0.201%	67,931	-74.349%
2022-09-19	9.9600	9.9600	9.9500	9.9600	0.000%	41,002	-74.297%
2022-09-15	9.9600	9.9600	9.9600	9.9600	0.000%	3,701	-74.297%
2022-09-14	9.9600	9.9600	9.9600	9.9600	-0.200%	320,775	-74.297%
2022-09-12	9.9800	9.9800	9.9800	9.9800	+0.302%	4,506	-74.349%
2022-09-08	9.9500	9.9500	9.9500	9.9500	-0.201%	30,000	-74.271%
2022-09-06	9.9600	9.9700	9.9600	9.9700	+0.100%	31,000	-74.323%
2022-09-02	9.9600	9.9600	9.9500	9.9600	-0.100%	19,000	-74.297%
2022-09-01	9.9500	9.9700	9.9500	9.9700	+0.032%	86,970	-74.323%
2022-08-31	9.9400	9.9700	9.9400	9.9668	-0.032%	259,430	-74.315%
2022-08-30	9.9700	9.9700	9.9700	9.9700	0.000%	6,620	-74.323%
2022-08-29	9.9699	9.9750	9.9699	9.9700	0.000%	31,481	-74.323%
2022-08-26	9.9755	9.9755	9.9700	9.9700	-0.100%	1,600	-74.323%
2022-08-24	9.9800	9.9807	9.9797	9.9800	0.000%	69,943	-74.349%
2022-08-23	9.9600	9.9800	9.9600	9.9800	+0.402%	11,989	-74.349%
2022-08-22	9.9750	9.9800	9.9400	9.9400	-0.301%	251,124	-74.245%
2022-08-19	9.9700	9.9700	9.9700	9.9700	-0.100%	17,903	-74.323%
2022-08-18	9.9100	9.9800	9.9100	9.9800	+0.100%	11,077	-74.349%
2022-08-17	9.9700	9.9700	9.9600	9.9700	0.000%	1,065,561	-74.323%
2022-08-16	9.9700	9.9700	9.9700	9.9700	+0.307%	531,243	-74.323%
2022-08-12	9.9600	9.9600	9.9395	9.9395	-0.206%	7,561	-74.244%
2022-08-11	9.9401	9.9607	9.9401	9.9600	+0.200%	476,400	-74.297%
2022-08-10	9.9401	9.9401	9.9401	9.9401	-0.099%	1,145	-74.246%
2022-08-09	9.9500	9.9500	9.9500	9.9500	0.000%	12,928	-74.271%

.dark-mode .HSSnqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSSnqq{ color: #333333; background-color: white; border: 2px solid #333333; }FLFVFeutune Light Acquisition Corporation Class A Common Stockstock NASDAQ

FLFV
Feutune Light Acquisition Corporation Class A Common Stock
stock NASDAQ