Dark

FLACW
Frazier Lifesciences Acquisition Corporation Warrant
stock NASDAQ

Inactive

Nov 22, 2022

0.8000USD+3.896%(+0.0300)37,020

Pre-market

0.00USD-100.000%(-0.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-22	0.7400	0.8000	0.7331	0.8000	+3.896%	37,020	0.000%
2022-11-21	0.7200	0.8651	0.7200	0.7700	+6.944%	10,767	+3.896%
2022-11-17	0.7400	0.8350	0.7200	0.7200	+18.033%	5,709	+11.111%
2022-11-16	0.8432	0.9155	0.6002	0.6100	-28.235%	36,893	+31.148%
2022-11-15	0.7390	0.9159	0.6769	0.8500	+18.220%	182,925	-5.882%
2022-11-14	0.6970	0.7350	0.6970	0.7190	+4.188%	14,144	+11.266%
2022-11-11	0.7500	0.7500	0.6302	0.6901	+3.759%	16,580	+15.925%
2022-11-10	0.6501	0.7000	0.6499	0.6651	+0.620%	10,322	+20.283%
2022-11-09	0.7500	0.7500	0.6356	0.6610	-10.676%	13,530	+21.029%
2022-11-08	0.6100	0.9780	0.6000	0.7400	+21.113%	118,884	+8.108%
2022-11-07	0.8000	0.8000	0.5615	0.6110	+2.931%	65,763	+30.933%
2022-11-03	0.7000	0.7000	0.5936	0.5936	-21.502%	800	+34.771%
2022-11-02	0.8800	0.9297	0.7544	0.7562	-18.688%	66,968	+5.792%
2022-11-01	0.8743	0.9300	0.8436	0.9300	0.000%	52,753	-13.978%
2022-10-31	0.9207	0.9604	0.9000	0.9300	+3.333%	25,832	-13.978%
2022-10-28	0.7500	0.9659	0.7500	0.9000	+20.000%	175,214	-11.111%
2022-10-27	0.6800	0.7500	0.6800	0.7500	+8.444%	916	+6.667%
2022-10-26	0.7500	0.7500	0.6800	0.6916	-7.787%	1,025	+15.674%
2022-10-25	0.7500	0.7500	0.7497	0.7500	0.000%	15,249	+6.667%
2022-10-24	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	+6.667%
2022-10-20	0.7500	0.7505	0.7500	0.7500	+0.200%	10,509	+6.667%
2022-10-19	0.7500	0.7522	0.7485	0.7485	+6.929%	21,879	+6.880%
2022-10-18	0.7000	0.7000	0.7000	0.7000	0.000%	500	+14.286%
2022-10-13	0.7000	0.7000	0.6611	0.7000	0.000%	37,081	+14.286%
2022-10-11	0.7000	0.7250	0.6966	0.7000	0.000%	17,000	+14.286%
2022-10-07	0.7500	0.7500	0.6956	0.7000	-3.448%	39,462	+14.286%
2022-10-06	0.8756	0.8800	0.7250	0.7250	+0.457%	7,852	+10.345%
2022-10-05	0.7500	0.7500	0.6191	0.7217	-4.977%	28,173	+10.849%
2022-10-04	0.7501	0.7595	0.6707	0.7595	+0.903%	30,121	+5.332%
2022-09-30	0.7600	0.8452	0.7527	0.7527	-0.921%	3,000	+6.284%
2022-09-29	0.7597	0.7597	0.7597	0.7597	+10.197%	232	+5.305%
2022-09-28	0.6894	0.6894	0.6894	0.6894	-9.289%	500	+16.043%
2022-09-27	0.7500	0.7600	0.7497	0.7600	+1.333%	3,180	+5.263%
2022-09-22	0.7501	0.7501	0.7500	0.7500	0.000%	29,672	+6.667%
2022-09-21	0.7500	0.8000	0.7500	0.7500	0.000%	61,113	+6.667%
2022-09-20	0.7500	0.7505	0.7500	0.7500	0.000%	17,391	+6.667%
2022-09-19	0.7500	0.7500	0.7500	0.7500	0.000%	15,861	+6.667%
2022-09-15	0.7500	0.7900	0.7500	0.7500	0.000%	21,900	+6.667%
2022-09-14	0.7500	0.7500	0.7500	0.7500	-1.316%	12,343	+6.667%
2022-09-13	0.7500	0.7700	0.7500	0.7600	-3.797%	36,460	+5.263%
2022-09-08	0.7900	0.7900	0.7900	0.7900	+5.333%	500	+1.266%
2022-09-07	0.7672	0.7672	0.7500	0.7500	-2.610%	64,469	+6.667%
2022-09-06	0.7753	0.7753	0.7701	0.7701	-3.725%	200	+3.883%
2022-09-01	0.7500	0.7999	0.7500	0.7999	+5.333%	5,331	+0.013%
2022-08-31	0.7500	0.7594	0.7495	0.7594	+1.226%	7,713	+5.346%
2022-08-30	0.7425	0.7502	0.7425	0.7502	+4.194%	30,075	+6.638%
2022-08-29	0.7200	0.7200	0.7200	0.7200	-4.000%	100	+11.111%
2022-08-26	0.7500	0.7500	0.7500	0.7500	+3.363%	500	+6.667%
2022-08-25	0.7556	0.7556	0.7256	0.7256	-6.974%	400	+10.254%
2022-08-24	0.7800	0.7800	0.7800	0.7800	+4.000%	15,000	+2.564%
2022-08-23	0.7776	0.7776	0.7500	0.7500	-6.250%	33,538	+6.667%
2022-08-22	0.8000	0.8000	0.8000	0.8000	+0.038%	1,000	0.000%
2022-08-19	0.8000	0.8000	0.7500	0.7997	-4.786%	13,261	+0.038%
2022-08-17	0.7500	0.8424	0.7500	0.8399	+14.272%	3,580	-4.751%
2022-08-16	0.7492	0.7500	0.7350	0.7350	-3.289%	13,800	+8.844%
2022-08-15	0.8433	0.8433	0.7598	0.7600	+2.786%	49,404	+5.263%
2022-08-12	0.7297	0.7519	0.7297	0.7394	+0.901%	2,032	+8.196%
2022-08-11	0.7300	0.7700	0.7300	0.7328	+0.521%	45,400	+9.170%
2022-08-10	0.6900	0.7400	0.6900	0.7290	+7.206%	26,173	+9.739%
2022-08-09	0.6500	0.6800	0.6438	0.6800	+5.426%	60,409	+17.647%
2022-08-08	0.6005	0.6800	0.6000	0.6450	+5.738%	43,330	+24.031%
2022-08-05	0.6200	0.6200	0.6000	0.6100	-1.613%	0	+31.148%
2022-08-04	0.6200	0.6200	0.6200	0.6200	0.000%	251	+29.032%
2022-08-03	0.6648	0.6674	0.6196	0.6200	-6.061%	21,840	+29.032%
2022-08-02	0.7500	0.7500	0.6510	0.6600	-5.714%	16,885	+21.212%
2022-08-01	0.7000	0.7000	0.7000	0.7000	-4.995%	1,840	+14.286%
2022-07-29	0.6500	0.7800	0.6200	0.7368	+28.139%	69,722	+8.578%
2022-07-28	0.4700	0.6500	0.4634	0.5750	+27.778%	175,256	+39.130%
2022-07-27	0.4049	0.4500	0.4049	0.4500	+12.500%	51,746	+77.778%
2022-07-26	0.3900	0.4000	0.3600	0.4000	-5.882%	78,794	+100.000%
2022-07-25	0.3797	0.4250	0.3000	0.4250	+90.157%	244,733	+88.235%
2022-07-22	0.2401	0.2401	0.2235	0.2235	-10.600%	3,027	+257.942%
2022-07-21	0.2501	0.2501	0.2500	0.2500	-0.040%	5,187	+220.000%
2022-07-20	0.2400	0.2600	0.2043	0.2501	+8.739%	28,118	+219.872%
2022-07-19	0.0926	0.2477	0.0900	0.2300	+137.849%	359,592	+247.826%
2022-07-12	0.1403	0.1403	0.0967	0.0967	-30.929%	400	+727.301%
2022-07-11	0.1400	0.1400	0.1400	0.1400	+73.913%	100	+471.429%
2022-07-05	0.0805	0.0805	0.0805	0.0805	+0.625%	100	+893.789%
2022-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	900	+900.000%
2022-06-28	0.0901	0.0901	0.0900	0.0900	0.000%	13,043	+788.889%
2022-06-23	0.0900	0.0900	0.0900	0.0900	0.000%	101	+788.889%
2022-06-16	0.0900	0.0900	0.0900	0.0900	0.000%	700	+788.889%
2022-06-15	0.0900	0.0900	0.0900	0.0900	+48.515%	25,000	+788.889%
2022-06-14	0.0606	0.0606	0.0606	0.0606	+0.165%	4,796	+1,220.132%
2022-06-10	0.0605	0.0605	0.0605	0.0605	+0.166%	23,467	+1,222.314%
2022-06-09	0.0604	0.0604	0.0604	0.0604	-20.942%	200	+1,224.503%
2022-06-07	0.0601	0.0764	0.0601	0.0764	+14.030%	2,276	+947.120%
2022-06-06	0.1001	0.1001	0.0609	0.0670	-29.399%	19,900	+1,094.030%
2022-06-02	0.1330	0.1330	0.0932	0.0949	-5.005%	22,018	+742.993%
2022-06-01	0.1000	0.1000	0.0705	0.0999	-4.857%	5,500	+700.801%
2022-05-31	0.1001	0.1050	0.1000	0.1050	-9.483%	37,436	+661.905%
2022-05-25	0.1274	0.1447	0.1125	0.1160	+4.693%	4,982	+589.655%
2022-05-24	0.1500	0.1515	0.0998	0.1108	-30.314%	4,136	+622.022%
2022-05-23	0.1661	0.1661	0.1590	0.1590	+42.346%	200	+403.145%
2022-05-20	0.1485	0.1485	0.0935	0.1117	-0.975%	1,400	+616.204%
2022-05-19	0.0922	0.1292	0.0922	0.1128	+8.150%	6,511	+609.220%
2022-05-18	0.1504	0.1519	0.0824	0.1043	-12.427%	1,430	+667.018%
2022-05-17	0.1180	0.1191	0.1180	0.1191	+46.675%	200	+571.704%
2022-05-16	0.1320	0.1320	0.0752	0.0812	-34.831%	35,440	+885.222%
2022-05-13	0.1300	0.1399	0.0876	0.1246	+24.104%	1,443	+542.055%
2022-05-11	0.0849	0.1004	0.0724	0.1004	+18.118%	6,832	+696.813%
2022-05-10	0.1300	0.1300	0.0700	0.0850	-34.615%	12,249	+841.176%
2022-05-09	0.1600	0.1600	0.1228	0.1300	-18.699%	11,091	+515.385%
2022-05-06	0.1315	0.1599	0.1315	0.1599	+18.357%	88,333	+400.313%
2022-05-05	0.1315	0.1649	0.1315	0.1351	-25.359%	2,705	+492.154%
2022-05-04	0.2000	0.2000	0.1810	0.1810	+20.667%	700	+341.989%
2022-05-03	0.2350	0.2350	0.1437	0.1500	-16.667%	133,276	+433.333%
2022-05-02	0.1800	0.1800	0.1800	0.1800	-25.000%	400	+344.444%
2022-04-29	0.2046	0.2798	0.1601	0.2400	-3.537%	12,653	+233.333%
2022-04-28	0.3600	0.3600	0.2161	0.2488	+3.840%	7,235	+221.543%
2022-04-27	0.3650	0.3665	0.2112	0.2396	-10.094%	6,990	+233.890%
2022-04-26	0.3851	0.3851	0.2665	0.2665	+1.873%	3,344	+200.188%
2022-04-25	0.3828	0.3921	0.2616	0.2616	-12.800%	1,735	+205.810%
2022-04-22	0.4753	0.4753	0.2300	0.3000	-25.000%	35,648	+166.667%
2022-04-21	0.3162	0.5119	0.2848	0.4000	+44.092%	4,533	+100.000%
2022-04-20	0.3300	0.3705	0.2299	0.2776	-4.144%	2,834	+188.184%
2022-04-19	0.3291	0.3700	0.2896	0.2896	-6.309%	908	+176.243%
2022-04-18	0.3300	0.3300	0.3091	0.3091	+8.685%	726	+158.816%
2022-04-14	0.4000	0.4000	0.2371	0.2844	-13.792%	5,918	+181.294%
2022-04-13	0.2220	0.3901	0.2198	0.3299	+33.239%	7,229	+142.498%
2022-04-12	0.2666	0.4200	0.2476	0.2476	-27.176%	2,714	+223.102%
2022-04-11	0.3624	0.3624	0.3400	0.3400	+9.961%	812	+135.294%
2022-04-08	0.2851	0.3851	0.2012	0.3092	-9.059%	12,109	+158.732%
2022-04-06	0.3802	0.3802	0.2564	0.3400	+32.761%	4,412	+135.294%
2022-04-05	0.2154	0.3511	0.2100	0.2561	+12.325%	4,404	+212.378%
2022-03-30	0.2227	0.2300	0.2179	0.2280	-8.764%	2,900	+250.877%
2022-03-24	0.2499	0.2499	0.2499	0.2499	+38.679%	501	+220.128%
2022-03-23	0.1802	0.1802	0.1802	0.1802	-9.990%	49,465	+343.951%
2022-03-22	0.2300	0.2500	0.1947	0.2002	+23.504%	69,609	+299.600%
2022-03-18	0.1640	0.1640	0.1620	0.1621	+3.777%	8,403	+393.523%
2022-03-17	0.2073	0.2073	0.1562	0.1562	-30.174%	800	+412.164%
2022-03-16	0.2500	0.2500	0.2237	0.2237	-44.752%	11,939	+257.622%
2022-03-07	0.4049	0.4049	0.4049	0.4049	-18.185%	1,055	+97.580%
2022-03-01	0.4949	0.4949	0.4949	0.4949	+1.852%	656	+61.649%
2022-02-28	0.4959	0.4959	0.4700	0.4859	-2.017%	6,753	+64.643%
2022-02-23	0.6200	0.6200	0.4959	0.4959	-0.820%	1,318	+61.323%
2022-02-17	0.4959	0.5879	0.4959	0.5000	+0.806%	1,855	+60.000%
2022-02-10	0.4977	0.4977	0.4650	0.4960	-0.382%	14,750	+61.290%
2022-02-09	0.5100	0.5100	0.4979	0.4979	0.000%	5,433	+60.675%
2022-02-08	0.4988	0.4988	0.4500	0.4979	+1.612%	7,442	+60.675%
2022-02-04	0.4900	0.4900	0.4900	0.4900	-1.823%	1,543	+63.265%
2022-01-31	0.5000	0.5000	0.4536	0.4991	-0.180%	42,340	+60.289%
2022-01-28	0.5100	0.6199	0.5000	0.5000	-16.653%	104,340	+60.000%
2022-01-27	0.5000	0.6399	0.5000	0.5999	-6.251%	6,252	+33.356%
2022-01-26	0.6399	0.6399	0.6399	0.6399	-3.031%	100	+25.020%
2022-01-19	0.5999	0.6799	0.5100	0.6599	+13.776%	2,111	+21.230%
2022-01-11	0.5900	0.5900	0.5800	0.5800	-4.902%	829	+37.931%
2022-01-07	0.6349	0.6349	0.6099	0.6099	+5.155%	600	+31.169%
2022-01-04	0.6000	0.6000	0.5800	0.5800	-1.595%	1,100	+37.931%
2021-12-31	0.5510	0.5894	0.5102	0.5894	+3.385%	34,650	+35.731%
2021-12-30	0.5701	0.5702	0.5510	0.5701	+0.796%	20,300	+40.326%
2021-12-29	0.6350	0.6350	0.5656	0.5656	-10.236%	22,282	+41.443%
2021-12-28	0.6301	0.6999	0.6300	0.6301	-3.062%	6,817	+26.964%
2021-12-27	0.6301	0.6500	0.6300	0.6500	+2.978%	737	+23.077%
2021-12-23	0.6521	0.6521	0.6300	0.6312	-3.220%	13,200	+26.743%
2021-12-22	0.8160	0.8160	0.6521	0.6522	-2.671%	1,296	+22.662%
2021-12-16	0.6701	0.6701	0.6701	0.6701	-2.898%	100	+19.385%
2021-12-15	0.6662	0.7199	0.6600	0.6901	+1.485%	7,948	+15.925%
2021-12-10	0.7700	0.7700	0.6800	0.6800	-5.490%	451	+17.647%
2021-12-07	0.6511	0.7195	0.6511	0.7195	-11.173%	800	+11.188%
2021-12-01	0.8000	1.0001	0.8000	0.8100	+5.195%	3,760	-1.235%
2021-11-26	0.7900	0.8000	0.7700	0.7700	-1.282%	2,400	+3.896%
2021-11-24	0.7801	0.7801	0.7800	0.7800	-0.038%	1,050	+2.564%
2021-11-23	0.7801	0.7803	0.7800	0.7803	+0.026%	4,001	+2.525%
2021-11-22	0.8000	0.8000	0.7801	0.7801	-2.488%	15,438	+2.551%
2021-11-19	0.8398	0.8398	0.8000	0.8000	-3.019%	4,976	0.000%
2021-11-18	0.8000	0.8249	0.8000	0.8249	+8.525%	262	-3.019%
2021-11-16	0.8000	0.8000	0.7601	0.7601	+8.122%	1,704	+5.249%
2021-11-15	0.7601	0.7601	0.6800	0.7030	-9.883%	21,068	+13.798%
2021-11-12	0.8300	0.8300	0.7801	0.7801	+0.645%	600	+2.551%
2021-11-11	0.7751	0.7751	0.7751	0.7751	-0.641%	525	+3.212%
2021-11-09	0.7666	0.8310	0.7665	0.7801	-2.500%	9,982	+2.551%
2021-11-08	0.7800	0.8300	0.7800	0.8001	-2.427%	6,414	-0.012%
2021-11-05	0.7800	0.8200	0.7800	0.8200	+3.797%	11,527	-2.439%
2021-11-04	0.7599	0.7900	0.7311	0.7900	+5.263%	6,904	+1.266%
2021-11-03	0.7400	0.8254	0.7400	0.7505	+3.360%	38,311	+6.596%
2021-11-02	0.7600	0.7942	0.7261	0.7261	+5.232%	2,387	+10.178%
2021-11-01	0.7122	0.7899	0.6900	0.6900	-1.429%	11,016	+15.942%
2021-10-29	0.6505	0.7100	0.6500	0.7000	+9.375%	1,501	+14.286%
2021-10-28	0.6201	0.6400	0.6201	0.6400	-5.869%	3,203	+25.000%
2021-10-26	0.6200	0.6799	0.6200	0.6799	+10.986%	5,700	+17.664%
2021-10-25	0.6126	0.6126	0.6126	0.6126	-1.543%	1,200	+30.591%
2021-10-22	0.6199	0.6399	0.6180	0.6222	+0.387%	10,356	+28.576%
2021-10-21	0.6199	0.6199	0.6198	0.6198	+1.607%	1,300	+29.074%
2021-10-20	0.6100	0.6200	0.6100	0.6100	0.000%	6,056	+31.148%
2021-10-18	0.6110	0.6110	0.6100	0.6100	0.000%	6,875	+31.148%
2021-10-08	0.6100	0.6100	0.6100	0.6100	0.000%	270	+31.148%
2021-10-06	0.6100	0.6100	0.6100	0.6100	-3.175%	50,099	+31.148%
2021-10-04	0.6102	0.6799	0.6100	0.6300	+3.279%	14,607	+26.984%
2021-10-01	0.6500	0.6500	0.6100	0.6100	-8.942%	25,450	+31.148%
2021-09-30	0.6301	0.6699	0.6301	0.6699	-4.396%	4,082	+19.421%
2021-09-29	0.7000	0.7007	0.7000	0.7007	-4.014%	663	+14.172%
2021-09-24	0.7300	0.7300	0.7300	0.7300	+4.286%	285	+9.589%
2021-09-20	0.7000	0.7000	0.7000	0.7000	-2.778%	200	+14.286%
2021-09-17	0.7200	0.7200	0.7200	0.7200	-1.383%	1,526	+11.111%
2021-09-15	0.7301	0.7301	0.7301	0.7301	+14.078%	1,000	+9.574%
2021-09-14	0.6400	0.6400	0.6300	0.6400	-12.329%	5,000	+25.000%
2021-09-13	0.7000	0.7500	0.7000	0.7300	+4.286%	70,595	+9.589%
2021-09-10	0.7400	0.7400	0.7000	0.7000	-2.778%	1,276	+14.286%
2021-09-08	0.7200	0.7200	0.7200	0.7200	+5.882%	144	+11.111%
2021-09-07	0.7100	0.7300	0.6800	0.6800	-4.225%	4,588	+17.647%
2021-09-03	0.7100	0.7400	0.7100	0.7100	+1.356%	16,939	+12.676%
2021-09-02	0.6317	0.7101	0.6317	0.7005	-2.708%	4,295	+14.204%
2021-09-01	0.8001	0.8001	0.7200	0.7200	-10.011%	42,050	+11.111%
2021-08-26	0.8001	0.8005	0.8000	0.8001	+3.896%	5,200	-0.012%
2021-08-25	0.8810	0.8810	0.7701	0.7701	-12.489%	18,440	+3.883%
2021-08-24	0.8800	0.8810	0.8800	0.8800	-1.124%	3,410	-9.091%
2021-08-23	0.9000	0.9000	0.8800	0.8900	-2.209%	5,929	-10.112%
2021-08-19	0.9101	0.9101	0.9101	0.9101	+3.420%	971	-12.098%
2021-08-18	0.8800	0.9100	0.8800	0.8800	0.000%	1,610	-9.091%
2021-08-16	0.8900	0.8900	0.8800	0.8800	+1.161%	1,375	-9.091%
2021-08-11	0.9001	0.9001	0.8699	0.8699	-9.385%	1,156	-8.035%
2021-08-10	0.9600	0.9600	0.9600	0.9600	+3.226%	200	-16.667%
2021-08-09	1.0100	1.0100	0.9150	0.9300	-7.921%	29,079	-13.978%
2021-08-05	1.0100	1.0100	1.0100	1.0100	0.000%	56,655	-20.792%
2021-08-04	1.0100	1.0100	1.0000	1.0100	0.000%	2,441	-20.792%
2021-08-02	1.0200	1.0200	1.0100	1.0100	-4.265%	6,820	-20.792%
2021-07-30	1.0100	1.0550	1.0000	1.0550	+5.500%	8,614	-24.171%
2021-07-29	1.0200	1.0300	1.0000	1.0000	-0.990%	4,709	-20.000%
2021-07-28	1.0116	1.0116	1.0100	1.0100	-4.717%	1,381	-20.792%
2021-07-26	1.0600	1.0600	1.0600	1.0600	+0.952%	335	-24.528%
2021-07-23	1.0200	1.0500	1.0100	1.0500	-4.110%	4,918	-23.810%
2021-07-22	1.0201	1.0950	1.0200	1.0950	+8.416%	2,500	-26.941%
2021-07-19	1.0100	1.0100	1.0100	1.0100	0.000%	369	-20.792%
2021-07-16	1.0100	1.0100	1.0100	1.0100	0.000%	864	-20.792%
2021-07-15	1.0100	1.0100	1.0100	1.0100	-8.845%	2,500	-20.792%
2021-07-13	1.1000	1.1400	1.1000	1.1080	-1.071%	6,888	-27.798%
2021-07-12	1.1200	1.1200	1.1200	1.1200	-3.448%	50	-28.571%
2021-07-09	1.2100	1.2100	1.1600	1.1600	-4.132%	1,676	-31.034%
2021-07-06	1.1000	1.2100	1.1000	1.2100	0.000%	504	-33.884%
2021-07-02	1.1000	1.2100	1.0800	1.2100	+5.217%	9,231	-33.884%
2021-07-01	1.1300	1.1500	1.1300	1.1500	+3.604%	633	-30.435%
2021-06-30	1.1200	1.1200	1.1100	1.1100	+0.909%	1,651	-27.928%
2021-06-29	1.1000	1.1000	1.1000	1.1000	+8.911%	500	-27.273%
2021-06-28	1.0100	1.0100	1.0100	1.0100	-16.536%	1,000	-20.792%
2021-06-22	1.2000	1.2101	1.2000	1.2101	-0.730%	1,133	-33.890%
2021-06-21	1.1600	1.2569	1.1600	1.2190	+9.810%	2,446	-34.372%
2021-06-18	1.1101	1.1101	1.1101	1.1101	0.000%	150	-27.934%
2021-06-17	1.0550	1.1500	1.0550	1.1101	+7.777%	1,446	-27.934%
2021-06-15	1.0300	1.0300	1.0300	1.0300	+2.990%	702	-22.330%
2021-06-11	1.0001	1.0001	1.0001	1.0001	-0.980%	302	-20.008%
2021-06-08	0.9900	1.0100	0.9900	1.0100	+2.010%	1,200	-20.792%
2021-06-04	0.9600	1.0400	0.9600	0.9901	+4.210%	2,426	-19.200%
2021-05-28	0.9500	0.9501	0.9500	0.9501	+13.255%	704	-15.798%
2021-05-26	0.8598	0.8598	0.8350	0.8389	+2.305%	4,195	-4.637%
2021-05-24	0.8300	0.8300	0.8200	0.8200	-1.205%	3,847	-2.439%
2021-05-20	0.8300	0.9900	0.8300	0.8300	0.000%	2,000	-3.614%
2021-05-19	0.8300	0.8300	0.8300	0.8300	-1.190%	545	-3.614%
2021-05-18	0.8300	0.8400	0.8300	0.8400	+1.193%	323	-4.762%
2021-05-17	0.8501	0.8501	0.8300	0.8301	+0.012%	2,500	-3.626%
2021-05-13	0.8601	0.8601	0.8300	0.8300	-1.787%	12,224	-3.614%
2021-05-12	0.9101	0.9101	0.8451	0.8451	-17.551%	6,466	-5.337%
2021-05-10	1.0250	1.0250	1.0250	1.0250	+2.500%	200	-21.951%
2021-05-06	1.0000	1.0000	1.0000	1.0000	0.000%	5,353	-20.000%
2021-05-04	1.0000	1.0000	0.9000	1.0000	-6.103%	4,862	-20.000%
2021-05-03	1.0800	1.0800	1.0000	1.0650	-4.911%	898	-24.883%
2021-04-30	1.1900	1.2100	1.0950	1.1200	+1.818%	4,883	-28.571%
2021-04-29	1.0800	1.2300	1.0800	1.1000	+10.000%	13,021	-27.273%
2021-04-27	1.0000	1.0100	0.9900	1.0000	+12.360%	71,063	-20.000%
2021-04-26	0.9200	0.9200	0.8900	0.8900	0.000%	1,007	-10.112%
2021-04-22	0.8900	0.8900	0.8900	0.8900	0.000%	100	-10.112%
2021-04-21	0.8900	0.8900	0.8900	0.8900	+11.222%	100	-10.112%
2021-04-20	0.9000	0.9000	0.8000	0.8002	-26.587%	4,988	-0.025%
2021-04-16	0.9650	1.0900	0.9101	1.0900	+12.895%	1,186	-26.606%
2021-04-15	1.0325	1.0325	0.9655	0.9655	-12.227%	1,606	-17.141%
2021-04-14	1.0100	1.1000	1.0000	1.1000	-12.698%	5,087	-27.273%
2021-04-13	0.9900	1.2600	0.9600	1.2600	+14.545%	300	-36.508%
2021-04-12	1.1400	1.1400	0.9000	1.1000	0.000%	5,146	-27.273%
2021-04-09	1.2200	1.2200	1.0900	1.1000	-14.063%	1,290	-27.273%
2021-04-08	0.9500	1.2800	0.9500	1.2800	+36.170%	14,218	-37.500%
2021-04-07	0.9200	0.9400	0.9200	0.9400	+1.075%	4,400	-14.894%
2021-04-06	0.9000	0.9300	0.9000	0.9300	+9.399%	757	-13.978%
2021-04-05	0.8500	0.8501	0.8500	0.8501	-5.544%	322	-5.893%
2021-03-31	0.8201	0.9395	0.7400	0.9000	+12.500%	4,568	-11.111%
2021-03-30	0.7600	0.8000	0.7599	0.8000	-15.789%	5,068	0.000%
2021-03-29	1.0000	1.0100	0.8359	0.9500	-4.943%	8,087	-15.789%
2021-03-26	0.9999	0.9999	0.9820	0.9994	+8.630%	2,275	-19.952%
2021-03-25	0.9500	0.9500	0.8500	0.9200	+1.099%	5,180	-13.043%
2021-03-24	0.9105	0.9105	0.9100	0.9100	+3.409%	2,063	-12.088%
2021-03-23	1.0600	1.1400	0.8600	0.8800	-16.981%	53,737	-9.091%
2021-03-22	1.1300	1.1300	1.0301	1.0600	-6.195%	16,431	-24.528%
2021-03-19	1.1299	1.1300	1.1299	1.1300	0.000%	275	-29.204%
2021-03-18	1.1600	1.1600	1.1200	1.1300	+0.009%	14,644	-29.204%
2021-03-17	1.1200	1.1300	1.1200	1.1299	-15.045%	1,980	-29.197%
2021-03-16	1.3200	1.3300	1.2300	1.3300	0.000%	3,988	-39.850%
2021-03-15	1.3600	1.3600	1.3300	1.3300	-1.481%	4,284	-39.850%
2021-03-12	1.3100	1.3500	1.3100	1.3500	0.000%	19,657	-40.741%
2021-03-11	1.3999	1.4000	1.3304	1.3500	+8.000%	8,550	-40.741%
2021-03-10	1.2000	1.2500	1.2000	1.2500	-21.875%	926	-36.000%
2021-03-09	1.6000	1.6000	1.6000	1.6000	+30.283%	3,812	-50.000%
2021-03-08	1.1800	1.2281	1.0900	1.2281	+8.681%	3,298	-34.859%
2021-03-05	1.0700	1.4150	1.0200	1.1300	0.000%	82,477	-29.204%
2021-03-04	1.0600	1.3800	1.0600	1.1300	-13.740%	24,531	-29.204%
2021-03-03	1.8500	1.8500	1.2600	1.3100	-6.429%	16,038	-38.931%
2021-03-02	1.6000	1.7580	1.2100	1.4000	-12.500%	13,414	-42.857%
2021-03-01	2.0000	2.0000	1.5900	1.6000	-3.614%	884	-50.000%
2021-02-26	1.6500	1.7100	1.5299	1.6600	+4.403%	20,574	-51.807%
2021-02-25	1.7100	1.7400	1.5400	1.5900	-7.018%	36,955	-49.686%
2021-02-24	2.0000	2.3500	1.7100	1.7100	-14.500%	25,853	-53.216%
2021-02-23	2.1200	2.7500	1.7000	2.0000	-10.714%	38,194	-60.000%
2021-02-22	2.4200	2.4200	2.2300	2.2400	-10.040%	61,209	-64.286%
2021-02-19	2.5100	2.6000	2.4015	2.4900	0.000%	24,702	-67.871%
2021-02-18	2.5000	2.5000	2.3303	2.4900	+0.040%	27,731	-67.871%
2021-02-17	2.3700	2.4890	2.3700	2.4890	+5.708%	459	-67.859%
2021-02-16	2.3300	2.3700	2.1500	2.3546	+1.273%	9,838	-66.024%
2021-02-12	2.2601	2.5000	2.2400	2.3250	-9.180%	14,402	-65.591%
2021-02-11	2.8500	3.0742	2.5500	2.5600	+0.392%	10,144	-68.750%
2021-02-10	2.0100	3.6800	2.0100	2.5500	+35.350%	27,574	-68.627%
2021-02-09	1.8000	3.7727	1.8000	1.8840	-74.594%	21,718	-57.537%
2021-02-08	1.0000	7.4155	1.0000	7.4155	0.000%	10,451	-89.212%

.dark-mode .sBQC2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBQC2T{ color: #333333; background-color: white; border: 2px solid #333333; }FLACWFrazier Lifesciences Acquisition Corporation Warrantstock NASDAQ

FLACW
Frazier Lifesciences Acquisition Corporation Warrant
stock NASDAQ