Dark

FLACU
Frazier Lifesciences Acquisition Corporation Unit
stock NASDAQ

Inactive

Nov 22, 2022

9.50USD+2.480%(+0.23)18,301

Pre-market

0.00USD-100.000%(-9.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-22	10.0000	10.8000	8.0700	9.5000	+2.480%	18,301	0.000%
2022-11-21	9.3400	9.7750	9.2700	9.2701	-5.311%	2,122	+2.480%
2022-11-18	9.9800	10.3700	8.9200	9.7900	+1.873%	10,026	-2.962%
2022-11-17	9.6100	9.6100	9.6100	9.6100	+1.371%	501	-1.145%
2022-11-16	9.5900	9.5900	9.4800	9.4800	-6.400%	238	+0.211%
2022-11-15	9.6200	10.2850	9.6200	10.1282	+2.305%	6,178	-6.202%
2022-11-14	9.5600	10.6050	9.4500	9.9000	-1.688%	10,349	-4.040%
2022-11-11	9.2700	10.0700	8.9700	10.0700	+3.071%	5,526	-5.660%
2022-11-10	9.4200	9.7700	8.8700	9.7700	+3.826%	2,141	-2.764%
2022-11-09	9.8000	9.8000	9.2650	9.4100	-7.290%	1,947	+0.956%
2022-11-08	9.7500	10.2200	9.7500	10.1499	-0.977%	28,366	-6.403%
2022-11-07	10.2400	10.2500	10.2400	10.2500	+0.196%	4,718	-7.317%
2022-11-03	10.2500	10.2500	10.2100	10.2300	-0.583%	7,425	-7.136%
2022-11-02	10.2900	10.2900	10.2900	10.2900	-0.194%	1,200	-7.677%
2022-11-01	10.3100	10.3100	10.3100	10.3100	+0.389%	137	-7.856%
2022-10-31	10.2700	10.3971	10.2700	10.2700	-0.773%	802	-7.498%
2022-10-28	10.2500	10.3500	10.2500	10.3500	+0.976%	4,530	-8.213%
2022-10-27	10.2500	10.2501	10.2400	10.2500	-0.097%	6,198	-7.317%
2022-10-26	10.2400	10.2600	10.2200	10.2600	+0.098%	4,659	-7.407%
2022-10-25	10.2500	10.2500	10.2300	10.2500	0.000%	29,829	-7.317%
2022-10-24	10.4999	10.4999	10.2500	10.2500	-0.966%	21,450	-7.317%
2022-10-20	10.3500	10.3500	10.3500	10.3500	+0.779%	200	-8.213%
2022-10-19	10.2700	10.2700	10.2700	10.2700	+0.983%	200	-7.498%
2022-10-18	10.2100	10.2100	10.1700	10.1700	-0.098%	920	-6.588%
2022-10-11	10.1800	10.1800	10.1800	10.1800	0.000%	100	-6.680%
2022-10-10	10.2100	10.2100	10.1800	10.1800	+0.296%	286	-6.680%
2022-10-03	10.2500	10.2600	10.1500	10.1500	0.000%	68,732	-6.404%
2022-09-27	10.1500	10.1500	10.1450	10.1500	-0.098%	9,100	-6.404%
2022-09-26	10.1600	10.1600	10.1600	10.1600	-0.196%	100	-6.496%
2022-09-20	10.1800	10.1800	10.1700	10.1800	-1.165%	742	-6.680%
2022-09-13	10.3000	10.3000	10.3000	10.3000	+1.179%	100	-7.767%
2022-09-02	10.3500	10.3500	10.1800	10.1800	0.000%	660	-6.680%
2022-08-22	10.1800	10.1800	10.1800	10.1800	+0.296%	500	-6.680%
2022-08-18	10.1300	10.5540	10.1198	10.1500	+0.099%	6,429	-6.404%
2022-08-15	10.0908	10.1400	10.0900	10.1400	-0.491%	2,550	-6.312%
2022-08-12	10.1200	10.1900	10.1200	10.1900	+0.692%	6,361	-6.771%
2022-08-11	10.1200	10.1200	10.1199	10.1200	0.000%	1,050	-6.126%
2022-08-10	10.1200	10.1200	10.1200	10.1200	-0.394%	1,000	-6.126%
2022-08-09	10.1600	10.1600	10.1600	10.1600	-0.294%	740	-6.496%
2022-08-05	10.1900	10.2500	10.1700	10.1900	-1.546%	0	-6.771%
2022-08-01	10.3500	10.3500	10.1700	10.3500	+0.485%	980	-8.213%
2022-07-29	10.3000	10.3000	10.1900	10.3000	+2.081%	740	-7.767%
2022-07-28	10.1001	10.2200	10.0900	10.0900	-0.099%	11,947	-5.847%
2022-07-27	10.0900	10.1400	10.0900	10.1000	+0.698%	1,440	-5.941%
2022-07-26	10.0400	10.5300	10.0300	10.0300	0.000%	5,021	-5.284%
2022-07-25	10.0200	10.0400	10.0199	10.0300	+1.007%	21,430	-5.284%
2022-07-21	10.0000	10.0200	9.9200	9.9300	-0.301%	2,006	-4.330%
2022-07-20	9.9700	9.9700	9.9500	9.9600	0.000%	13,664	-4.618%
2022-07-19	9.9100	10.3900	9.9100	9.9600	+0.505%	32,618	-4.618%
2022-07-18	9.9100	9.9100	9.9100	9.9100	+0.101%	1,100	-4.137%
2022-07-11	9.9100	9.9100	9.9000	9.9000	0.000%	1,300	-4.040%
2022-07-08	9.9000	9.9100	9.9000	9.9000	+0.202%	706	-4.040%
2022-07-06	9.8800	9.8800	9.8800	9.8800	0.000%	1,613	-3.846%
2022-07-01	9.8700	9.8800	9.8700	9.8800	+0.101%	1,242	-3.846%
2022-06-30	9.8700	9.9000	9.8600	9.8700	-1.693%	12,920	-3.749%
2022-06-27	10.0400	10.0400	10.0400	10.0400	-3.415%	350	-5.378%
2022-06-24	9.8700	10.3950	9.8700	10.3950	+5.000%	490	-8.610%
2022-06-21	9.8700	9.9300	9.8700	9.9000	+0.406%	4,830	-4.040%
2022-06-17	9.8601	9.8850	9.8600	9.8600	0.000%	5,451	-3.651%
2022-06-16	9.8600	9.8600	9.8600	9.8600	-0.101%	184	-3.651%
2022-06-15	9.8700	9.8700	9.8700	9.8700	+0.101%	310	-3.749%
2022-06-13	9.8600	9.8600	9.8600	9.8600	0.000%	7,324	-3.651%
2022-06-10	9.8600	9.8700	9.8600	9.8600	-0.404%	2,600	-3.651%
2022-06-08	9.9000	9.9000	9.8800	9.9000	-0.101%	5,627	-4.040%
2022-06-07	9.9100	9.9100	9.9100	9.9100	+0.405%	200	-4.137%
2022-06-06	9.8700	9.8700	9.8600	9.8700	-0.202%	401	-3.749%
2022-06-03	9.8850	9.8900	9.8850	9.8900	-0.202%	300	-3.943%
2022-06-02	9.9100	9.9100	9.9100	9.9100	+0.507%	570	-4.137%
2022-05-26	9.8600	9.8774	9.8600	9.8600	+0.102%	21,103	-3.651%
2022-05-17	9.8500	9.8500	9.8500	9.8500	0.000%	201	-3.553%
2022-05-16	9.8600	9.8600	9.8500	9.8500	0.000%	5,518	-3.553%
2022-05-12	9.8800	9.8800	9.8400	9.8500	-0.004%	42,603	-3.553%
2022-05-11	9.8500	9.8504	9.8500	9.8504	-0.847%	2,601	-3.557%
2022-05-09	9.9350	9.9350	9.9345	9.9345	-0.655%	200	-4.374%
2022-05-05	10.0000	10.0000	10.0000	10.0000	+0.604%	700	-5.000%
2022-04-26	9.9600	9.9600	9.9400	9.9400	-0.600%	202	-4.427%
2022-04-25	9.9700	10.0000	9.9700	10.0000	+0.908%	4,084	-5.000%
2022-04-22	9.9100	9.9300	9.9100	9.9100	0.000%	2,905	-4.137%
2022-04-21	9.9100	9.9100	9.9100	9.9100	+0.101%	400	-4.137%
2022-04-20	9.9100	9.9100	9.9000	9.9000	+0.304%	5,657	-4.040%
2022-04-13	9.9300	9.9300	9.8700	9.8700	-0.804%	9,574	-3.749%
2022-04-12	9.9500	9.9500	9.9500	9.9500	-0.400%	100	-4.523%
2022-03-30	9.9900	9.9900	9.9900	9.9900	+1.216%	300	-4.905%
2022-03-29	9.8700	9.9039	9.8700	9.8700	+0.203%	1,073	-3.749%
2022-03-28	9.8700	9.8700	9.8500	9.8500	-0.806%	302	-3.553%
2022-03-25	9.9300	9.9300	9.8500	9.9300	+0.710%	9,283	-4.330%
2022-03-23	9.8700	9.8700	9.8500	9.8600	0.000%	157,828	-3.651%
2022-03-22	9.8600	9.8600	9.8500	9.8600	-0.571%	343,811	-3.651%
2022-03-09	9.9166	9.9166	9.9166	9.9166	+0.067%	1,000	-4.201%
2022-03-04	9.9100	9.9100	9.9100	9.9100	-0.201%	185	-4.137%
2022-03-01	9.9300	9.9400	9.9200	9.9300	+0.710%	2,790	-4.330%
2022-02-28	9.9100	9.9100	9.8600	9.8600	-0.323%	500,175	-3.651%
2022-02-24	9.8920	9.8920	9.8920	9.8920	-0.182%	100	-3.963%
2022-02-22	9.9100	9.9100	9.9100	9.9100	-0.321%	119	-4.137%
2022-02-18	9.9419	9.9419	9.9419	9.9419	-0.081%	427	-4.445%
2022-02-17	9.9899	9.9900	9.9500	9.9500	+0.101%	5,204	-4.523%
2022-02-15	9.9300	9.9400	9.9200	9.9400	-0.050%	1,062	-4.427%
2022-02-10	9.9300	9.9500	9.9300	9.9450	+0.252%	2,786	-4.475%
2022-02-09	9.9200	9.9200	9.9200	9.9200	-0.201%	252	-4.234%
2022-02-07	9.9000	9.9400	9.9000	9.9400	+0.607%	2,443	-4.427%
2022-02-04	9.8800	9.8800	9.8800	9.8800	-0.370%	220	-3.846%
2022-02-03	9.9000	9.9167	9.9000	9.9167	+0.169%	1,020	-4.202%
2022-01-31	9.9000	9.9000	9.9000	9.9000	0.000%	1,000	-4.040%
2022-01-27	9.9000	9.9000	9.9000	9.9000	0.000%	1,448	-4.040%
2022-01-25	9.9000	9.9000	9.9000	9.9000	-0.202%	420	-4.040%
2022-01-21	9.9200	9.9200	9.9200	9.9200	0.000%	200	-4.234%
2022-01-19	9.9200	9.9200	9.9200	9.9200	-0.201%	525	-4.234%
2022-01-06	9.9900	9.9900	9.9400	9.9400	-0.501%	200	-4.427%
2022-01-04	9.9800	10.0000	9.9800	9.9900	+0.706%	400	-4.905%
2022-01-03	9.9200	9.9200	9.9200	9.9200	0.000%	941	-4.234%
2021-12-30	9.9400	9.9400	9.9200	9.9200	-0.701%	500	-4.234%
2021-12-28	9.9900	9.9900	9.9900	9.9900	-0.150%	1,152	-4.905%
2021-12-27	9.9750	10.0050	9.9200	10.0050	+0.384%	1,000	-5.047%
2021-12-23	9.9500	9.9667	9.9500	9.9667	-0.839%	2,000	-4.683%
2021-12-16	10.0500	10.0510	10.0000	10.0510	-1.182%	3,907	-5.482%
2021-12-15	10.1712	10.1712	10.1712	10.1712	+0.705%	1,134	-6.599%
2021-12-14	10.1000	10.1000	10.1000	10.1000	+1.000%	518	-5.941%
2021-12-13	10.0000	10.0000	10.0000	10.0000	0.000%	100	-5.000%
2021-12-10	9.9000	10.0000	9.9000	10.0000	0.000%	1,766	-5.000%
2021-12-08	9.9200	10.0000	9.9200	10.0000	+0.100%	761	-5.000%
2021-11-29	9.9900	9.9900	9.9900	9.9900	-0.399%	262,396	-4.905%
2021-11-26	10.0240	10.0300	10.0200	10.0300	+0.100%	1,421	-5.284%
2021-11-24	10.0500	10.0500	10.0200	10.0200	-0.299%	1,169	-5.190%
2021-11-22	10.0500	10.0500	10.0500	10.0500	+0.199%	866	-5.473%
2021-11-19	10.0300	10.0300	10.0300	10.0300	-0.101%	159	-5.284%
2021-11-16	10.0299	10.1160	9.9951	10.0401	-0.099%	6,230	-5.379%
2021-11-09	10.0600	10.0700	10.0300	10.0500	+0.199%	6,944	-5.473%
2021-11-08	10.0300	10.0600	10.0200	10.0300	-0.199%	5,600	-5.284%
2021-11-02	10.0400	10.0500	10.0400	10.0500	+0.500%	535	-5.473%
2021-11-01	9.9200	10.0050	9.8900	10.0000	+0.301%	2,604	-5.000%
2021-10-29	9.9700	9.9700	9.9700	9.9700	-0.150%	302	-4.714%
2021-10-28	9.9500	10.0500	9.9500	9.9850	+0.335%	11,058	-4.857%
2021-10-25	9.9600	9.9600	9.9517	9.9517	-0.347%	866	-4.539%
2021-10-19	9.9988	10.0000	9.9764	9.9864	-0.136%	10,203	-4.871%
2021-10-18	10.0000	10.0000	10.0000	10.0000	+0.100%	500	-5.000%
2021-10-15	9.9900	9.9906	9.9900	9.9900	-0.419%	810	-4.905%
2021-10-14	10.0200	10.0320	9.9900	10.0320	+0.120%	3,701	-5.303%
2021-10-13	9.9900	10.0200	9.9900	10.0200	+0.906%	4,418	-5.190%
2021-10-06	9.9300	9.9300	9.9300	9.9300	-0.799%	500	-4.330%
2021-10-05	9.9711	10.0100	9.9450	10.0100	+0.301%	646	-5.095%
2021-10-04	9.8800	10.0000	9.8750	9.9800	-0.060%	49,645	-4.810%
2021-10-01	10.0000	10.0000	9.9160	9.9860	-0.450%	75,418	-4.867%
2021-09-29	10.0124	10.0500	9.9600	10.0311	+0.512%	501	-5.295%
2021-09-23	9.9800	9.9800	9.9800	9.9800	-1.772%	111	-4.810%
2021-09-21	10.1600	10.1600	10.1600	10.1600	+2.213%	193	-6.496%
2021-09-20	9.9100	9.9400	9.9100	9.9400	-0.301%	300	-4.427%
2021-09-17	10.0099	10.0100	9.9500	9.9700	-0.400%	9,857	-4.714%
2021-09-13	10.0400	10.0400	10.0100	10.0100	0.000%	1,000	-5.095%
2021-09-10	10.2800	10.2800	9.9300	10.0100	-6.009%	3,408	-5.095%
2021-09-08	10.6500	10.6500	10.6500	10.6500	+5.185%	1,028	-10.798%
2021-09-07	10.1068	10.1551	10.1068	10.1250	-0.148%	2,050	-6.173%
2021-09-03	10.0000	10.2000	10.0000	10.1400	+0.896%	10,572	-6.312%
2021-09-02	10.0500	10.0500	10.0500	10.0500	0.000%	145	-5.473%
2021-09-01	9.8800	10.0500	9.8800	10.0500	+1.515%	183,133	-5.473%
2021-08-25	9.9000	9.9000	9.9000	9.9000	0.000%	300	-4.040%
2021-08-24	9.9300	9.9300	9.9000	9.9000	-0.503%	10,200	-4.040%
2021-08-23	9.9000	9.9500	9.9000	9.9500	-0.301%	879	-4.523%
2021-08-20	9.9900	9.9900	9.8900	9.9800	+0.302%	1,360	-4.810%
2021-08-18	9.9500	9.9500	9.9500	9.9500	+0.101%	1,789	-4.523%
2021-08-17	9.9400	9.9400	9.9400	9.9400	-0.101%	295	-4.427%
2021-08-16	9.9500	9.9500	9.9400	9.9500	-0.201%	3,324	-4.523%
2021-08-12	9.9200	9.9700	9.9200	9.9700	+0.302%	900	-4.714%
2021-08-11	9.9500	9.9500	9.9000	9.9400	-0.301%	4,207	-4.427%
2021-08-10	9.9650	9.9700	9.9600	9.9700	0.000%	500	-4.714%
2021-08-09	9.9700	9.9700	9.9700	9.9700	-0.499%	3,078	-4.714%
2021-08-06	10.0000	10.0200	10.0000	10.0200	+0.401%	300	-5.190%
2021-08-04	9.9600	9.9800	9.9500	9.9800	+0.504%	2,016	-4.810%
2021-08-03	10.0100	10.0100	9.9000	9.9300	-0.602%	1,645	-4.330%
2021-08-02	9.9600	10.0000	9.9600	9.9901	+0.707%	49,048	-4.906%
2021-07-30	9.9300	9.9300	9.9100	9.9200	-0.334%	811	-4.234%
2021-07-29	9.9899	9.9899	9.9532	9.9532	-0.348%	515	-4.553%
2021-07-28	9.9709	9.9880	9.9709	9.9880	-0.120%	1,111	-4.886%
2021-07-26	10.0000	10.0000	10.0000	10.0000	0.000%	100,104	-5.000%
2021-07-23	10.0000	10.0000	9.9000	10.0000	-0.448%	10,361	-5.000%
2021-07-21	10.0450	10.0450	10.0450	10.0450	+0.350%	1,000	-5.426%
2021-07-20	10.0100	10.0100	10.0100	10.0100	-0.497%	10	-5.095%
2021-07-15	10.0600	10.0600	10.0600	10.0600	+0.500%	302	-5.567%
2021-07-14	10.0100	10.0100	10.0100	10.0100	-0.497%	100	-5.095%
2021-07-13	10.0600	10.0600	10.0600	10.0600	+0.585%	1,004	-5.567%
2021-07-12	10.0015	10.0015	10.0015	10.0015	-0.680%	102	-5.014%
2021-07-09	10.0700	10.0700	10.0700	10.0700	-0.297%	101	-5.660%
2021-07-06	10.1000	10.1000	10.1000	10.1000	0.000%	2,000	-5.941%
2021-07-01	10.1000	10.1000	10.1000	10.1000	+0.498%	477	-5.941%
2021-06-30	10.0800	10.0800	10.0500	10.0500	-0.495%	5,714	-5.473%
2021-06-29	10.0010	10.1000	10.0010	10.1000	0.000%	2,800	-5.941%
2021-06-28	10.1000	10.1100	10.1000	10.1000	-0.198%	4,000	-5.941%
2021-06-25	10.0001	10.1200	10.0001	10.1200	+0.297%	200	-6.126%
2021-06-23	10.0900	10.0900	10.0900	10.0900	-1.078%	100	-5.847%
2021-06-22	10.2000	10.2000	10.2000	10.2000	0.000%	900	-6.863%
2021-06-21	10.1900	10.2000	10.1900	10.2000	+0.493%	887	-6.863%
2021-06-18	10.1400	10.1500	10.1400	10.1500	+0.694%	371	-6.404%
2021-06-17	10.0300	10.0800	10.0300	10.0800	-0.198%	705	-5.754%
2021-06-15	10.0436	10.1000	10.0436	10.1000	-0.493%	2,680	-5.941%
2021-06-10	10.0350	10.1500	10.0350	10.1500	+0.099%	3,320	-6.404%
2021-06-08	10.1200	10.1400	10.1200	10.1400	+1.042%	303	-6.312%
2021-06-07	10.0000	10.1050	9.9700	10.0354	+0.354%	7,115	-5.335%
2021-06-02	10.0000	10.0000	10.0000	10.0000	0.000%	270	-5.000%
2021-05-28	9.9764	10.0000	9.9750	10.0000	+0.301%	807	-5.000%
2021-05-27	9.9700	9.9700	9.9700	9.9700	-0.697%	318	-4.714%
2021-05-25	10.0000	10.0400	9.9900	10.0400	+0.100%	2,236	-5.378%
2021-05-24	9.9500	10.0300	9.9400	10.0300	-0.298%	6,794	-5.284%
2021-05-21	10.0800	10.0800	10.0600	10.0600	-0.396%	1,099	-5.567%
2021-05-20	10.1000	10.1000	10.1000	10.1000	+0.899%	202	-5.941%
2021-05-19	9.9400	10.0200	9.9400	10.0100	-1.863%	2,153	-5.095%
2021-05-17	10.2000	10.2000	10.2000	10.2000	+1.392%	527	-6.863%
2021-05-14	10.0600	10.0600	10.0600	10.0600	+0.199%	244	-5.567%
2021-05-13	10.0700	10.1050	10.0400	10.0400	+0.300%	15,562	-5.378%
2021-05-12	10.0100	10.0200	10.0050	10.0100	+0.200%	2,602	-5.095%
2021-05-11	10.0000	10.1000	9.9200	9.9900	-3.010%	3,740	-4.905%
2021-05-10	10.3115	10.3115	10.3000	10.3000	+0.684%	1,385	-7.767%
2021-05-07	10.0200	10.2300	9.9900	10.2300	+1.921%	6,002	-7.136%
2021-05-06	10.0900	10.1100	10.0300	10.0372	-0.817%	6,576	-5.352%
2021-05-05	10.1200	10.1200	10.0900	10.1199	-0.148%	15,933	-6.126%
2021-05-04	10.2100	10.2100	10.1300	10.1349	-0.050%	5,411	-6.264%
2021-05-03	10.2450	10.2450	10.1400	10.1400	-0.783%	12,332	-6.312%
2021-04-30	10.2220	10.2300	10.2200	10.2200	0.000%	1,049	-7.045%
2021-04-29	10.1340	10.2700	10.1340	10.2200	+0.775%	8,646	-7.045%
2021-04-28	10.2092	10.2099	10.1300	10.1414	+0.211%	1,203	-6.325%
2021-04-27	10.2100	10.2100	10.1200	10.1200	-0.784%	2,800	-6.126%
2021-04-23	10.2000	10.2300	10.2000	10.2000	+0.295%	5,210	-6.863%
2021-04-22	10.1800	10.1800	10.1700	10.1700	+0.593%	1,008	-6.588%
2021-04-21	10.1300	10.1300	10.1100	10.1100	-0.590%	451	-6.034%
2021-04-20	10.1860	10.1860	10.1700	10.1700	+0.296%	428	-6.588%
2021-04-19	10.1300	10.1400	10.1300	10.1400	-0.686%	4,659	-6.312%
2021-04-16	10.2100	10.2100	10.2100	10.2100	-0.010%	106	-6.954%
2021-04-15	10.2700	10.2700	10.2100	10.2110	-0.478%	2,112	-6.963%
2021-04-14	10.2500	10.3200	10.2500	10.2600	-0.097%	6,431	-7.407%
2021-04-13	10.3200	10.3200	10.1300	10.2700	-1.060%	7,597	-7.498%
2021-04-12	10.3500	10.3850	10.3100	10.3800	+1.170%	3,087	-8.478%
2021-04-09	10.2200	10.3100	10.2117	10.2600	+0.490%	3,901	-7.407%
2021-04-08	10.1600	10.2100	10.1300	10.2100	+0.492%	10,427	-6.954%
2021-04-07	10.1600	10.2100	10.1400	10.1600	+0.296%	1,611	-6.496%
2021-04-06	10.0475	10.1500	10.0475	10.1300	-0.197%	5,919	-6.219%
2021-04-05	10.2000	10.2000	10.0800	10.1500	+0.197%	1,724	-6.404%
2021-04-01	10.1700	10.1700	10.1300	10.1300	-0.295%	2,400	-6.219%
2021-03-31	10.1600	10.2100	10.1600	10.1600	0.000%	3,293	-6.496%
2021-03-30	10.0800	10.2100	10.0800	10.1600	+0.296%	4,141	-6.496%
2021-03-29	10.1300	10.1450	10.1300	10.1300	+0.596%	5,872	-6.219%
2021-03-26	9.8612	10.0700	9.8612	10.0700	+1.923%	9,067	-5.660%
2021-03-25	9.9500	9.9900	9.5000	9.8800	0.000%	18,165	-3.846%
2021-03-24	10.2300	10.2300	9.8700	9.8800	-3.327%	46,189	-3.846%
2021-03-23	10.3900	10.4000	10.2200	10.2200	-1.352%	55,639	-7.045%
2021-03-22	10.3600	10.3601	10.3600	10.3601	-0.095%	1,652	-8.302%
2021-03-19	10.3000	10.4100	10.3000	10.3700	+0.974%	31,867	-8.390%
2021-03-18	10.3000	10.3100	10.2700	10.2700	+0.293%	3,629	-7.498%
2021-03-17	10.3500	10.3500	10.2200	10.2400	-2.010%	20,849	-7.227%
2021-03-16	10.3600	10.4600	10.3500	10.4500	+0.849%	8,634	-9.091%
2021-03-15	10.4800	10.5100	10.3600	10.3620	-1.126%	13,818	-8.319%
2021-03-12	10.5500	10.5500	10.4100	10.4800	-0.664%	6,799	-9.351%
2021-03-11	10.4100	10.5500	10.4100	10.5500	+1.442%	5,954	-9.953%
2021-03-10	10.3600	10.4000	10.3301	10.4000	+0.971%	7,445	-8.654%
2021-03-09	10.3850	10.3867	10.3000	10.3000	-0.579%	32,385	-7.767%
2021-03-08	10.4601	10.4800	10.3600	10.3600	-1.333%	7,247	-8.301%
2021-03-05	10.2800	10.5100	10.2400	10.5000	+2.339%	321,917	-9.524%
2021-03-04	10.3800	10.8500	10.2200	10.2600	-2.471%	80,718	-7.407%
2021-03-03	10.4500	10.6200	10.4090	10.5200	+0.574%	44,432	-9.696%
2021-03-02	10.7900	10.8000	10.4600	10.4600	-2.060%	26,151	-9.178%
2021-03-01	11.0846	11.2500	10.6200	10.6800	-0.651%	108,026	-11.049%
2021-02-26	10.6800	10.7500	10.6000	10.7500	-0.093%	41,460	-11.628%
2021-02-25	11.0000	11.0000	10.7600	10.7600	-2.048%	66,884	-11.710%
2021-02-24	11.0900	11.1000	10.8054	10.9850	+0.780%	52,968	-13.518%
2021-02-23	11.1400	11.1400	10.6200	10.9000	-3.454%	119,696	-12.844%
2021-02-22	11.4300	11.5000	11.1700	11.2900	-1.138%	50,522	-15.855%
2021-02-19	11.0310	11.5000	11.0000	11.4200	+1.964%	10,402	-16.813%
2021-02-18	11.1400	11.4499	11.0400	11.2000	+2.097%	62,148	-15.179%
2021-02-17	11.1400	11.2350	10.9700	10.9700	-1.526%	16,730	-13.400%
2021-02-16	11.4900	11.5000	11.1400	11.1400	-3.130%	22,040	-14.722%
2021-02-12	11.2000	11.5000	10.9800	11.5000	+3.139%	156,789	-17.391%
2021-02-11	11.0000	11.4700	10.9601	11.1500	+1.826%	47,182	-14.798%
2021-02-10	10.9200	11.0750	10.9000	10.9500	-0.364%	107,019	-13.242%
2021-02-09	10.7300	11.1000	10.7300	10.9900	+1.011%	86,204	-13.558%
2021-02-08	10.9100	10.9554	10.7500	10.8800	+2.256%	34,893	-12.684%
2021-02-05	10.7400	10.7461	10.6200	10.6400	-0.561%	6,721	-10.714%
2021-02-04	10.7753	10.7753	10.6700	10.7000	+0.094%	11,992	-11.215%
2021-02-03	10.6500	11.0449	10.6500	10.6900	-2.092%	13,645	-11.132%
2021-02-02	10.9184	10.9184	10.9184	10.9184	+2.424%	5,194	-12.991%
2021-02-01	10.8770	11.1000	10.5800	10.6600	+0.377%	10,698	-10.882%
2021-01-29	10.5700	10.7150	10.5300	10.6200	+0.378%	12,480	-10.546%
2021-01-28	10.8000	10.8000	10.5500	10.5800	-1.673%	25,846	-10.208%
2021-01-27	10.6000	10.7600	10.4100	10.7600	-0.046%	47,889	-11.710%
2021-01-26	10.9300	10.9300	10.7200	10.7650	+0.140%	105,528	-11.751%
2021-01-25	11.0100	11.1000	10.7300	10.7500	-3.240%	31,832	-11.628%
2021-01-22	11.0200	11.1100	10.9400	11.1100	-0.090%	4,099	-14.491%
2021-01-21	11.0400	11.2150	11.0400	11.1200	+2.583%	50,248	-14.568%
2021-01-20	10.9300	11.0100	10.8400	10.8400	-1.095%	12,170	-12.362%
2021-01-19	10.7300	11.2400	10.6500	10.9600	-3.009%	18,541	-13.321%
2021-01-15	10.8000	11.4400	10.7500	11.3000	+4.147%	138,497	-15.929%
2021-01-14	10.8300	11.0000	10.7300	10.8500	+0.556%	22,160	-12.442%
2021-01-13	10.8497	10.8500	10.7800	10.7900	+0.093%	39,476	-11.956%
2021-01-12	10.6199	10.7800	10.5100	10.7800	+2.180%	8,239	-11.874%
2021-01-11	10.6700	10.6700	10.4600	10.5500	-1.402%	16,609	-9.953%
2021-01-08	10.7500	10.8800	10.5900	10.7000	+0.943%	9,826	-11.215%
2021-01-07	10.6028	10.6300	10.4900	10.6000	+0.952%	70,105	-10.377%
2021-01-06	10.5900	10.6100	10.4600	10.5000	-0.943%	16,559	-9.524%
2021-01-05	10.4100	10.6310	10.4100	10.6000	+1.435%	11,039	-10.377%
2021-01-04	10.3702	10.4600	10.3702	10.4500	+0.674%	46,594	-9.091%
2020-12-31	10.4601	10.4601	10.3225	10.3800	-0.954%	17,164	-8.478%
2020-12-30	10.5100	10.6000	10.4645	10.4800	-1.225%	46,978	-9.351%
2020-12-29	10.9900	11.0000	10.5001	10.6100	-2.661%	24,265	-10.462%
2020-12-28	10.6000	10.9000	10.5000	10.9000	+2.347%	76,346	-12.844%
2020-12-24	10.5900	10.7499	10.5500	10.6500	+0.948%	49,181	-10.798%
2020-12-23	10.3500	10.6400	10.3500	10.5500	+1.932%	36,759	-9.953%
2020-12-22	10.3500	10.3700	10.3000	10.3500	+0.291%	350,698	-8.213%
2020-12-21	10.3501	10.3600	10.3000	10.3200	-0.290%	43,109	-7.946%
2020-12-18	10.3764	10.3764	10.3300	10.3500	+0.097%	35,688	-8.213%
2020-12-17	10.3865	10.3900	10.3300	10.3400	-0.385%	23,601	-8.124%
2020-12-16	10.5300	10.5300	10.3200	10.3800	-1.705%	91,834	-8.478%
2020-12-15	10.3572	11.0500	10.3100	10.5600	+2.724%	204,708	-10.038%
2020-12-14	10.3900	10.3900	10.2800	10.2800	-0.194%	122,021	-7.588%
2020-12-11	10.4500	10.4500	10.2600	10.3000	+0.488%	61,394	-7.767%
2020-12-10	10.3000	10.4500	10.2500	10.2500	-0.292%	215,422	-7.317%
2020-12-09	10.3000	10.3400	10.2600	10.2800	0.000%	2,668,064	-7.588%

.dark-mode .K6DpNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6DpNV{ color: #333333; background-color: white; border: 2px solid #333333; }FLACUFrazier Lifesciences Acquisition Corporation Unitstock NASDAQ

FLACU
Frazier Lifesciences Acquisition Corporation Unit
stock NASDAQ