Dark

FLAC
Frazier Lifesciences Acquisition Corporation Class A
stock NASDAQ

Inactive

Nov 22, 2022

9.87USD+1.819%(+0.18)13,488

Pre-market

0.00USD-100.000%(-9.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-22	9.5710	10.1700	9.3800	9.8700	+1.819%	13,488	0.000%
2022-11-21	9.4300	9.7200	9.1000	9.6937	-4.683%	19,478	+1.819%
2022-11-18	9.8400	10.2499	8.6300	10.1700	+3.776%	35,544	-2.950%
2022-11-17	9.6300	10.0400	9.1500	9.8000	+1.765%	22,398	+0.714%
2022-11-16	10.0100	10.1100	9.6300	9.6300	-5.449%	12,512	+2.492%
2022-11-15	10.0500	10.3833	9.2900	10.1850	+0.742%	63,597	-3.093%
2022-11-14	9.8100	10.3400	9.7700	10.1100	+3.111%	35,636	-2.374%
2022-11-11	9.5200	10.0245	9.4750	9.8050	+1.187%	31,959	+0.663%
2022-11-10	9.5000	10.0500	9.3800	9.6900	+3.305%	155,809	+1.858%
2022-11-09	9.8900	9.9000	9.0200	9.3800	-6.852%	32,199	+5.224%
2022-11-08	10.0800	10.1780	10.0500	10.0700	-0.099%	1,644,470	-1.986%
2022-11-07	10.4900	10.8299	10.0400	10.0800	+0.299%	775,156	-2.083%
2022-11-04	10.0600	10.0800	10.0400	10.0500	0.000%	440,053	-1.791%
2022-11-03	10.0400	10.0600	10.0300	10.0500	+0.100%	100,049	-1.791%
2022-11-02	10.0500	10.0800	10.0400	10.0400	-0.100%	1,904,169	-1.693%
2022-11-01	10.0250	10.0800	10.0250	10.0500	+0.299%	2,900,962	-1.791%
2022-10-31	10.0400	10.0400	10.0200	10.0200	-0.199%	110,061	-1.497%
2022-10-28	10.0300	10.0400	10.0300	10.0400	+0.100%	20,940	-1.693%
2022-10-27	10.0200	10.0300	10.0200	10.0300	+0.100%	19,273	-1.595%
2022-10-26	10.0100	10.0399	10.0100	10.0200	0.000%	27,553	-1.497%
2022-10-25	10.0100	10.0300	10.0100	10.0200	+0.100%	59,554	-1.497%
2022-10-24	10.0192	10.0200	10.0100	10.0100	0.000%	503	-1.399%
2022-10-21	10.0100	10.0200	10.0100	10.0100	0.000%	859	-1.399%
2022-10-20	10.0000	10.0200	10.0000	10.0100	0.000%	869	-1.399%
2022-10-19	10.0100	10.0200	10.0094	10.0100	+0.200%	7,290	-1.399%
2022-10-18	10.0000	10.0000	9.9900	9.9900	-0.100%	7,744	-1.201%
2022-10-17	10.0000	10.0100	9.9950	10.0000	+0.100%	395,884	-1.300%
2022-10-14	9.9900	9.9900	9.9800	9.9900	0.000%	78,509	-1.201%
2022-10-13	9.9750	10.0000	9.9750	9.9900	+0.201%	107,790	-1.201%
2022-10-11	9.9700	9.9750	9.9600	9.9700	0.000%	89,817	-1.003%
2022-10-10	9.9600	9.9700	9.9600	9.9700	0.000%	31,788	-1.003%
2022-10-07	9.9600	9.9700	9.9600	9.9700	0.000%	1,401	-1.003%
2022-10-06	9.9700	9.9700	9.9700	9.9700	0.000%	201	-1.003%
2022-10-05	9.9600	9.9700	9.9600	9.9700	0.000%	72,528	-1.003%
2022-10-04	9.9700	9.9700	9.9700	9.9700	+0.200%	258	-1.003%
2022-10-03	9.9501	9.9501	9.9501	9.9501	-0.200%	200	-0.805%
2022-09-30	9.9600	9.9700	9.9600	9.9700	+0.100%	29,344	-1.003%
2022-09-29	9.9400	9.9600	9.9400	9.9600	+0.101%	21,000	-0.904%
2022-09-28	9.9300	9.9500	9.9200	9.9500	+0.201%	662,697	-0.804%
2022-09-27	9.9300	9.9300	9.9300	9.9300	0.000%	33,059	-0.604%
2022-09-26	9.9500	9.9500	9.9300	9.9300	-0.201%	69,429	-0.604%
2022-09-20	9.9400	9.9500	9.9400	9.9500	0.000%	52,544	-0.804%
2022-09-19	9.9700	9.9700	9.9500	9.9500	-0.201%	468	-0.804%
2022-09-16	9.9700	9.9700	9.9700	9.9700	+0.100%	237	-1.003%
2022-09-15	9.9550	9.9700	9.9550	9.9600	0.000%	27,354	-0.904%
2022-09-14	9.9600	9.9600	9.9500	9.9600	0.000%	59,396	-0.904%
2022-09-12	9.9599	9.9600	9.9599	9.9600	+0.099%	200	-0.904%
2022-09-08	9.9500	9.9501	9.9500	9.9501	-0.099%	2,130	-0.805%
2022-09-02	9.9700	9.9700	9.9600	9.9600	+0.101%	295	-0.904%
2022-08-31	9.9500	9.9500	9.9500	9.9500	+0.101%	112,820	-0.804%
2022-08-30	9.9500	9.9500	9.9200	9.9400	-0.050%	40,303	-0.704%
2022-08-29	9.9400	9.9450	9.9200	9.9450	+0.050%	25,481	-0.754%
2022-08-26	9.9400	9.9400	9.9350	9.9400	+0.101%	12,751	-0.704%
2022-08-25	9.9400	9.9400	9.9300	9.9300	-0.101%	21,792	-0.604%
2022-08-24	9.9350	9.9400	9.9350	9.9400	+0.101%	702	-0.704%
2022-08-23	9.9350	9.9350	9.9300	9.9300	-0.101%	7,520	-0.604%
2022-08-22	9.9300	9.9500	9.9300	9.9400	+0.102%	27,208	-0.704%
2022-08-19	9.9300	9.9300	9.9250	9.9299	+0.100%	50,090	-0.603%
2022-08-18	9.9300	9.9301	9.9200	9.9200	-0.101%	14,652	-0.504%
2022-08-17	9.9300	9.9300	9.9200	9.9300	+0.101%	11,482	-0.604%
2022-08-12	9.9200	9.9200	9.9200	9.9200	0.000%	3,902	-0.504%
2022-08-11	9.9600	9.9600	9.9200	9.9200	0.000%	18,103	-0.504%
2022-08-10	9.9600	9.9600	9.9200	9.9200	+0.101%	447	-0.504%
2022-08-09	9.9200	9.9200	9.9100	9.9100	-0.201%	1,292	-0.404%
2022-08-08	9.9300	9.9300	9.9300	9.9300	+0.202%	307	-0.604%
2022-08-05	9.9400	9.9400	9.9100	9.9100	-0.101%	0	-0.404%
2022-08-04	9.9200	9.9200	9.9200	9.9200	0.000%	599	-0.504%
2022-08-03	9.9200	9.9200	9.9200	9.9200	+0.101%	25,265	-0.504%
2022-08-02	9.9100	9.9100	9.9100	9.9100	0.000%	6,552	-0.404%
2022-08-01	9.9100	9.9100	9.9100	9.9100	0.000%	7,947	-0.404%
2022-07-29	9.9100	10.0000	9.9100	9.9100	-0.151%	133,225	-0.404%
2022-07-28	9.9200	9.9250	9.9100	9.9250	+0.151%	56,050	-0.554%
2022-07-27	9.9100	9.9100	9.9000	9.9100	0.000%	48,939	-0.404%
2022-07-26	10.4000	10.4000	9.9050	9.9100	0.000%	69,652	-0.404%
2022-07-25	9.9300	9.9300	9.9100	9.9100	+0.101%	78,540	-0.404%
2022-07-21	9.8900	9.9000	9.8900	9.9000	+0.101%	23,857	-0.303%
2022-07-20	9.9000	9.9150	9.8900	9.8900	-0.101%	34,392	-0.202%
2022-07-19	9.9200	10.0900	9.8900	9.9000	+0.101%	54,506	-0.303%
2022-07-18	9.8900	9.8900	9.8900	9.8900	+0.203%	2,632	-0.202%
2022-07-11	9.8700	9.8800	9.8700	9.8700	0.000%	3,818	0.000%
2022-07-08	9.8700	9.8700	9.8700	9.8700	-0.101%	159	0.000%
2022-07-05	9.8800	9.8800	9.8700	9.8800	0.000%	80,083	-0.101%
2022-07-01	9.8700	9.8800	9.8600	9.8800	+0.101%	1,327	-0.101%
2022-06-30	9.8700	9.8750	9.8500	9.8700	0.000%	27,089	0.000%
2022-06-29	9.8700	9.8700	9.8700	9.8700	-0.216%	1,045	0.000%
2022-06-28	9.8900	9.9000	9.8900	9.8914	+0.420%	9,960	-0.216%
2022-06-22	9.8500	9.8500	9.8500	9.8500	-0.134%	102	+0.203%
2022-06-21	9.8632	9.8632	9.8632	9.8632	-0.372%	283	+0.069%
2022-06-16	9.9000	9.9000	9.9000	9.9000	0.000%	259	-0.303%
2022-06-15	9.9000	9.9000	9.9000	9.9000	+0.304%	351	-0.303%
2022-06-14	9.8550	9.8750	9.8550	9.8700	+0.102%	10,758	0.000%
2022-06-13	9.9000	9.9000	9.8500	9.8599	-0.304%	24,860	+0.102%
2022-06-10	9.8700	9.8900	9.8650	9.8900	-0.101%	99,771	-0.202%
2022-06-09	9.9000	9.9000	9.9000	9.9000	+0.457%	257	-0.303%
2022-06-08	9.8600	9.8600	9.8500	9.8550	+0.051%	23,442	+0.152%
2022-06-07	9.8500	9.8500	9.8500	9.8500	-0.101%	117	+0.203%
2022-06-06	9.9000	9.9000	9.8600	9.8600	+0.041%	1,963	+0.101%
2022-06-03	9.8560	9.8560	9.8560	9.8560	+0.061%	155	+0.142%
2022-06-01	9.8450	9.8500	9.8450	9.8500	-0.101%	4,954	+0.203%
2022-05-27	9.8600	9.8600	9.8600	9.8600	0.000%	7,112	+0.101%
2022-05-26	9.8600	9.8600	9.8600	9.8600	+0.305%	1,328	+0.101%
2022-05-16	9.8300	9.8300	9.8300	9.8300	0.000%	864	+0.407%
2022-05-12	9.8400	9.8400	9.8300	9.8300	-0.203%	2,885	+0.407%
2022-05-11	9.8550	9.8550	9.8500	9.8500	-0.152%	13,000	+0.203%
2022-05-10	9.8650	9.8650	9.8650	9.8650	+0.152%	102	+0.051%
2022-05-05	9.8700	9.8700	9.8500	9.8500	-0.203%	15,437	+0.203%
2022-05-04	9.8800	9.8800	9.8700	9.8700	+0.101%	5,000	0.000%
2022-05-02	9.8700	9.8701	9.8600	9.8600	0.000%	17,318	+0.101%
2022-04-29	9.8700	9.8700	9.8600	9.8600	-0.101%	10,239	+0.101%
2022-04-28	9.8800	9.8800	9.8700	9.8700	+0.051%	5,567	0.000%
2022-04-27	9.8700	9.8700	9.8400	9.8650	-0.051%	893,337	+0.051%
2022-04-26	9.9100	9.9100	9.8700	9.8700	-0.271%	1,245	0.000%
2022-04-25	9.9050	9.9050	9.8600	9.8968	+0.475%	18,045	-0.271%
2022-04-22	9.8500	9.8500	9.8500	9.8500	-0.101%	135	+0.203%
2022-04-21	9.8950	9.8950	9.8600	9.8600	0.000%	2,001	+0.101%
2022-04-20	9.8600	9.8600	9.8600	9.8600	+0.102%	11,554	+0.101%
2022-04-18	9.8500	9.8500	9.8500	9.8500	0.000%	2,248	+0.203%
2022-04-14	9.8500	9.8500	9.8500	9.8500	+0.102%	29,991	+0.203%
2022-04-13	9.8400	9.8400	9.8400	9.8400	-0.051%	5,677	+0.305%
2022-04-12	9.8200	9.8500	9.8200	9.8450	-0.051%	217,800	+0.254%
2022-04-11	9.8400	9.8500	9.8400	9.8500	+0.102%	2,049	+0.203%
2022-04-07	9.8400	9.8400	9.8400	9.8400	+0.102%	2	+0.305%
2022-04-06	9.8300	9.8300	9.8300	9.8300	-0.051%	234	+0.407%
2022-04-05	9.8200	9.8350	9.8200	9.8350	+0.051%	11,000	+0.356%
2022-03-28	9.8300	9.8300	9.8300	9.8300	0.000%	931	+0.407%
2022-03-25	9.8300	9.8300	9.8300	9.8300	+0.204%	10,403	+0.407%
2022-03-24	9.8100	9.8100	9.8100	9.8100	0.000%	6,033	+0.612%
2022-03-23	9.8100	9.8100	9.7800	9.8100	0.000%	195,613	+0.612%
2022-03-22	9.8100	9.8100	9.8000	9.8100	0.000%	165,082	+0.612%
2022-03-21	9.8100	9.8100	9.8100	9.8100	0.000%	10,119	+0.612%
2022-03-16	9.8100	9.8100	9.8100	9.8100	0.000%	12,283	+0.612%
2022-03-15	9.8100	9.8100	9.8100	9.8100	0.000%	2,902	+0.612%
2022-03-14	9.8100	9.8100	9.8100	9.8100	+0.102%	1,304	+0.612%
2022-03-11	9.8100	9.8100	9.8000	9.8000	-0.153%	80,054	+0.714%
2022-03-09	9.8000	9.8150	9.8000	9.8150	+0.051%	782	+0.560%
2022-03-08	9.8000	9.8100	9.8000	9.8100	+0.204%	400,103	+0.612%
2022-03-03	9.7700	9.7900	9.7700	9.7900	0.000%	16,229	+0.817%
2022-03-01	9.8062	9.8062	9.7800	9.7900	0.000%	4,108	+0.817%
2022-02-28	9.7900	9.7950	9.7900	9.7900	+0.102%	1,331	+0.817%
2022-02-25	9.7800	9.8000	9.7800	9.7800	0.000%	1,300	+0.920%
2022-02-24	9.7700	9.7800	9.7700	9.7800	0.000%	83,402	+0.920%
2022-02-22	9.7800	9.7800	9.7800	9.7800	-0.102%	3,129	+0.920%
2022-02-17	9.7900	9.7900	9.7900	9.7900	0.000%	1,153	+0.817%
2022-02-16	9.7900	9.7900	9.7900	9.7900	-0.102%	4,967	+0.817%
2022-02-15	9.8000	9.8000	9.8000	9.8000	0.000%	6,818	+0.714%
2022-02-14	9.7800	9.8000	9.7700	9.8000	+0.204%	24,659	+0.714%
2022-02-11	9.7900	9.7900	9.7750	9.7800	-0.153%	718	+0.920%
2022-02-10	9.8000	9.8100	9.7801	9.7950	+0.051%	9,552	+0.766%
2022-02-09	9.7600	9.7900	9.7598	9.7900	-0.609%	4,779	+0.817%
2022-02-07	9.7500	9.8500	9.7500	9.8500	+1.026%	4,312	+0.203%
2022-02-04	9.7500	9.7500	9.7500	9.7500	-0.001%	204	+1.231%
2022-02-01	9.7501	9.7501	9.7501	9.7501	-0.509%	100	+1.230%
2022-01-31	9.7500	9.8000	9.7500	9.8000	+0.102%	7,500	+0.714%
2022-01-27	9.7300	9.7900	9.7300	9.7900	+0.102%	3,927	+0.817%
2022-01-26	9.7300	9.7800	9.7300	9.7800	+0.308%	3,460	+0.920%
2022-01-24	9.7500	9.7500	9.7500	9.7500	-0.256%	117	+1.231%
2022-01-21	9.7700	9.7750	9.7700	9.7750	+0.051%	3,647	+0.972%
2022-01-20	9.7700	9.7700	9.7700	9.7700	0.000%	623	+1.024%
2022-01-19	9.7700	9.7700	9.7700	9.7700	-0.306%	243	+1.024%
2022-01-10	9.7800	9.8000	9.7800	9.8000	0.000%	2,177	+0.714%
2022-01-06	9.7800	9.8000	9.7400	9.8000	0.000%	22,544	+0.714%
2022-01-03	9.7500	9.8000	9.7500	9.8000	+0.513%	3,067	+0.714%
2021-12-31	9.7500	9.7500	9.7500	9.7500	+0.103%	405	+1.231%
2021-12-22	9.7400	9.7400	9.7400	9.7400	-0.511%	507	+1.335%
2021-12-21	9.7800	9.8400	9.7401	9.7900	+0.720%	12,901	+0.817%
2021-12-17	9.7200	9.7200	9.7200	9.7200	-0.103%	349	+1.543%
2021-12-16	9.7300	9.7300	9.7300	9.7300	-0.815%	100	+1.439%
2021-12-15	9.7700	9.8200	9.7500	9.8100	+0.204%	3,511	+0.612%
2021-12-14	9.7800	9.8200	9.7800	9.7900	+0.102%	17,660	+0.817%
2021-12-13	9.7800	9.7800	9.7800	9.7800	-0.306%	710	+0.920%
2021-12-10	9.7800	9.8100	9.7800	9.8100	-0.305%	2,687	+0.612%
2021-12-09	9.7800	9.8400	9.7700	9.8400	+0.613%	5,090	+0.305%
2021-12-08	9.7801	9.7801	9.7800	9.7800	-0.063%	391	+0.920%
2021-12-07	9.7862	9.7862	9.7862	9.7862	+0.063%	181	+0.856%
2021-12-02	9.7800	9.7800	9.7800	9.7800	-0.102%	220	+0.920%
2021-12-01	9.7700	9.8000	9.7700	9.7900	-0.102%	2,500	+0.817%
2021-11-29	9.7800	9.8000	9.7800	9.8000	+0.102%	270,669	+0.714%
2021-11-26	9.7700	9.7900	9.7600	9.7900	0.000%	2,514	+0.817%
2021-11-24	9.7700	9.7900	9.7700	9.7900	-0.204%	918	+0.817%
2021-11-22	9.8000	9.8100	9.8000	9.8100	-0.102%	11,098	+0.612%
2021-11-19	9.7900	9.8200	9.7600	9.8200	0.000%	230,673	+0.509%
2021-11-18	9.7900	9.8200	9.7900	9.8200	+0.204%	514	+0.509%
2021-11-17	9.8000	9.8000	9.8000	9.8000	0.000%	100	+0.714%
2021-11-16	9.8433	9.8433	9.7900	9.8000	-0.010%	2,362	+0.714%
2021-11-15	9.8010	9.8010	9.8010	9.8010	-0.193%	100	+0.704%
2021-11-10	9.7900	9.8500	9.7900	9.8200	+0.204%	132,516	+0.509%
2021-11-09	9.8000	9.8100	9.7900	9.8000	0.000%	8,934	+0.714%
2021-11-08	9.8000	9.8000	9.7700	9.8000	-0.305%	2,171	+0.714%
2021-11-05	9.7800	9.8300	9.7700	9.8300	0.000%	693	+0.407%
2021-11-04	9.7800	9.8300	9.7800	9.8300	+0.511%	12,837	+0.407%
2021-11-03	9.7800	9.7800	9.7800	9.7800	-0.407%	213	+0.920%
2021-11-02	9.8100	9.8200	9.8100	9.8200	+0.102%	10,401	+0.509%
2021-11-01	9.7800	9.8100	9.7700	9.8100	0.000%	3,291	+0.612%
2021-10-29	9.7800	9.8100	9.7800	9.8100	+0.102%	1,507	+0.612%
2021-10-28	9.7700	9.8000	9.7700	9.8000	-0.102%	410	+0.714%
2021-10-26	9.8000	9.8100	9.7900	9.8100	+0.102%	5,304	+0.612%
2021-10-25	9.7700	9.8000	9.7700	9.8000	-0.102%	12,195	+0.714%
2021-10-22	9.7700	9.8100	9.7700	9.8100	+0.307%	1,212	+0.612%
2021-10-21	9.7800	9.8000	9.7800	9.7800	-0.102%	810	+0.920%
2021-10-20	9.7800	9.7900	9.7800	9.7900	0.000%	4,589	+0.817%
2021-10-15	9.8100	9.8100	9.7900	9.7900	-0.255%	317	+0.817%
2021-10-14	9.8000	9.8200	9.8000	9.8150	+0.153%	2,553	+0.560%
2021-10-13	9.8000	9.8300	9.7950	9.8000	-0.204%	7,859	+0.714%
2021-10-12	9.8072	9.8200	9.8072	9.8200	0.000%	600	+0.509%
2021-10-11	9.8100	9.8400	9.8100	9.8200	-0.203%	6,187	+0.509%
2021-10-08	9.7500	9.8400	9.7500	9.8400	+0.204%	600	+0.305%
2021-10-07	9.7600	9.8200	9.7600	9.8200	-0.203%	3,450	+0.509%
2021-10-04	9.7700	9.8400	9.7700	9.8400	+0.511%	42,915	+0.305%
2021-10-01	9.7500	9.7900	9.7500	9.7900	-0.305%	71,192	+0.817%
2021-09-29	9.7600	9.8400	9.7500	9.8200	-0.305%	2,559	+0.509%
2021-09-20	9.8000	9.8500	9.7800	9.8500	+0.408%	4,118	+0.203%
2021-09-17	9.7400	9.8300	9.7300	9.8100	+0.822%	29,822	+0.612%
2021-09-16	9.8000	9.8000	9.7300	9.7300	-1.218%	6,651	+1.439%
2021-09-15	9.8250	9.8500	9.8250	9.8500	0.000%	10,354	+0.203%
2021-09-14	9.8500	9.8500	9.8500	9.8500	-0.404%	103	+0.203%
2021-09-13	9.8700	9.9000	9.8500	9.8900	+0.610%	10,716	-0.202%
2021-09-10	9.8300	9.8750	9.8000	9.8300	-1.206%	7,619	+0.407%
2021-09-09	9.9100	9.9500	9.8500	9.9500	-0.301%	46,902	-0.804%
2021-09-08	9.9500	9.9800	9.9200	9.9800	+0.656%	85,900	-1.102%
2021-09-07	9.9100	9.9150	9.9100	9.9150	-0.850%	952	-0.454%
2021-09-03	9.8600	10.0200	9.8600	10.0000	+1.317%	69,077	-1.300%
2021-09-02	9.8000	9.9000	9.8000	9.8700	+0.407%	6,671	0.000%
2021-09-01	9.6900	9.8400	9.6900	9.8300	+1.760%	206,393	+0.407%
2021-08-25	9.6600	9.6600	9.6600	9.6600	-0.617%	365	+2.174%
2021-08-24	9.6700	9.7200	9.6600	9.7200	+0.206%	10,834	+1.543%
2021-08-23	9.7000	9.7000	9.7000	9.7000	-0.206%	760	+1.753%
2021-08-20	9.7200	9.7300	9.7000	9.7200	0.000%	1,521	+1.543%
2021-08-18	9.7000	9.7300	9.7000	9.7200	+0.206%	3,533	+1.543%
2021-08-17	9.7000	9.7300	9.7000	9.7000	0.000%	4,031	+1.753%
2021-08-16	9.6801	9.7000	9.6800	9.7000	+0.207%	6,233	+1.753%
2021-08-12	9.6800	9.6800	9.6800	9.6800	0.000%	100	+1.963%
2021-08-11	9.6700	9.6800	9.6600	9.6800	+0.189%	2,314	+1.963%
2021-08-10	9.6601	9.6617	9.6600	9.6617	-0.600%	368	+2.156%
2021-08-05	9.6700	9.7200	9.6700	9.7200	0.000%	102,349	+1.543%
2021-08-04	9.7100	9.7200	9.6700	9.7200	+0.103%	4,361	+1.543%
2021-08-03	9.6800	9.7300	9.6600	9.7100	+0.414%	8,941	+1.648%
2021-08-02	9.7100	9.7100	9.6600	9.6700	-0.103%	22,923	+2.068%
2021-07-30	9.6700	9.6900	9.6600	9.6800	+0.103%	5,090	+1.963%
2021-07-27	9.6700	9.6700	9.6700	9.6700	+0.104%	10	+2.068%
2021-07-26	9.6600	9.6900	9.6600	9.6600	-0.412%	102,183	+2.174%
2021-07-23	9.6600	9.7000	9.6600	9.7000	0.000%	3,554	+1.753%
2021-07-22	9.6600	9.7000	9.6500	9.7000	-0.206%	4,085	+1.753%
2021-07-20	9.7000	9.7200	9.7000	9.7200	+0.103%	1,450	+1.543%
2021-07-19	9.6600	9.7100	9.6600	9.7100	-0.308%	2,436	+1.648%
2021-07-12	9.7200	9.7400	9.7000	9.7400	+0.206%	2,735	+1.335%
2021-07-09	9.7600	9.7700	9.7100	9.7200	-0.410%	29,662	+1.543%
2021-07-06	9.7200	9.7800	9.7100	9.7600	-0.611%	7,001	+1.127%
2021-07-02	9.8200	9.8200	9.8200	9.8200	0.000%	9	+0.509%
2021-07-01	9.7500	9.8400	9.7400	9.8200	+0.615%	1,096	+0.509%
2021-06-30	9.7600	9.7600	9.7600	9.7600	-0.408%	8,674	+1.127%
2021-06-29	9.7800	9.8400	9.7250	9.8000	+0.102%	13,726	+0.714%
2021-06-28	9.8000	9.8500	9.7200	9.7900	-1.608%	12,546	+0.817%
2021-06-25	9.9000	9.9500	9.8900	9.9500	+0.505%	1,439	-0.804%
2021-06-24	9.7600	9.9000	9.7600	9.9000	0.000%	1,893	-0.303%
2021-06-22	9.8000	9.9000	9.7500	9.9000	-0.402%	2,250	-0.303%
2021-06-21	9.8750	9.9500	9.8000	9.9400	+0.404%	6,102	-0.704%
2021-06-18	9.8100	9.9000	9.7200	9.9000	+1.538%	34,744	-0.303%
2021-06-17	9.7100	9.7500	9.7100	9.7500	-0.510%	400	+1.231%
2021-06-16	9.7500	9.8000	9.7200	9.8000	-0.102%	4,585	+0.714%
2021-06-15	9.8100	9.8400	9.8100	9.8100	0.000%	2,581	+0.612%
2021-06-14	9.7000	9.8100	9.7000	9.8100	-0.406%	33,480	+0.612%
2021-06-11	9.8100	9.8500	9.8100	9.8500	+0.613%	210	+0.203%
2021-06-10	9.8300	9.8700	9.7900	9.7900	-0.609%	7,481	+0.817%
2021-06-09	9.8000	9.8600	9.8000	9.8500	+0.510%	10,797	+0.203%
2021-06-08	9.7000	9.8000	9.6900	9.8000	+0.927%	33,678	+0.714%
2021-06-01	9.7100	9.7100	9.7100	9.7100	+0.103%	153	+1.648%
2021-05-28	9.7100	9.7200	9.7000	9.7000	-0.818%	5,369	+1.753%
2021-05-26	9.7100	9.7800	9.7100	9.7800	+0.721%	5,642	+0.920%
2021-05-24	9.7000	9.8000	9.7000	9.7100	-1.221%	13,256	+1.648%
2021-05-19	9.8300	9.8300	9.8300	9.8300	+0.821%	145	+0.407%
2021-05-18	9.7500	9.7500	9.7500	9.7500	-0.713%	188	+1.231%
2021-05-17	9.8300	9.8400	9.8200	9.8200	0.000%	2,778	+0.509%
2021-05-14	9.8200	9.8400	9.8200	9.8200	-0.203%	1,429	+0.509%
2021-05-13	9.8000	9.8400	9.8000	9.8400	0.000%	16,110	+0.305%
2021-05-12	9.7600	9.8400	9.7500	9.8400	-0.203%	3,500	+0.305%
2021-05-11	9.7800	9.8700	9.7500	9.8600	-0.655%	6,874	+0.101%
2021-05-10	9.8515	9.9400	9.8515	9.9250	+0.253%	5,862	-0.554%
2021-05-07	9.7500	9.9000	9.7500	9.9000	+0.917%	5,105	-0.303%
2021-05-06	9.7900	9.8200	9.7600	9.8100	-0.102%	8,221	+0.612%
2021-05-05	9.8000	9.9000	9.8000	9.8200	-0.102%	17,578	+0.509%
2021-05-04	9.9000	9.9000	9.7409	9.8300	-1.700%	25,341	+0.407%
2021-05-03	9.8405	10.0000	9.8405	10.0000	+0.503%	1,173	-1.300%
2021-04-30	9.9990	10.0000	9.9000	9.9500	+0.101%	1,673	-0.804%
2021-04-29	9.9200	9.9500	9.8600	9.9400	+0.404%	122,746	-0.704%
2021-04-27	9.9000	9.9000	9.9000	9.9000	-0.302%	111	-0.303%
2021-04-26	9.8000	9.9300	9.8000	9.9300	+0.812%	12,020	-0.604%
2021-04-23	9.8100	9.9000	9.7000	9.8500	+0.408%	13,792	+0.203%
2021-04-22	9.8300	9.9700	9.7000	9.8100	-0.203%	17,300	+0.612%
2021-04-21	9.8500	9.9200	9.8000	9.8300	-1.007%	11,773	+0.407%
2021-04-20	9.8800	10.1494	9.8600	9.9300	+1.327%	45,089	-0.604%
2021-04-19	9.8500	9.9100	9.8000	9.8000	-0.910%	8,236	+0.714%
2021-04-16	9.9000	9.9000	9.8600	9.8900	-0.403%	7,525	-0.202%
2021-04-15	9.9700	9.9700	9.9100	9.9300	-0.201%	6,201	-0.604%
2021-04-14	10.0100	10.0100	9.9100	9.9500	-1.680%	17,896	-0.804%
2021-04-13	10.1500	10.1500	10.0450	10.1200	0.000%	4,102	-2.470%
2021-04-12	10.1000	10.1500	10.0400	10.1200	-0.197%	7,454	-2.470%
2021-04-09	10.0200	10.1500	10.0000	10.1400	+0.996%	12,614	-2.663%
2021-04-08	9.8950	10.1000	9.8000	10.0400	+1.414%	54,271	-1.693%
2021-04-07	9.8550	9.9000	9.8550	9.9000	+1.020%	8,215	-0.303%
2021-04-06	9.8800	9.8800	9.7700	9.8000	-0.709%	25,868	+0.714%
2021-04-05	9.8600	9.9372	9.8600	9.8700	+0.101%	26,825	0.000%
2021-04-01	9.9700	9.9700	9.8600	9.8600	-1.004%	1,038	+0.101%
2021-03-31	9.8501	9.9600	9.8501	9.9600	+1.117%	520	-0.904%
2021-03-30	9.9500	9.9900	9.8500	9.8500	-0.706%	8,298	+0.203%
2021-03-29	9.8200	9.9200	9.8200	9.9200	+1.224%	1,709	-0.504%
2021-03-26	9.6700	9.8000	9.6700	9.8000	+1.344%	232,264	+0.714%
2021-03-25	9.7589	9.7589	9.5600	9.6700	-1.427%	26,424	+2.068%
2021-03-24	9.7300	9.8500	9.7000	9.8100	-0.909%	1,717	+0.612%
2021-03-23	9.9100	9.9700	9.6900	9.9000	-1.000%	24,137	-0.303%
2021-03-22	10.1000	10.1000	9.9100	10.0000	-0.100%	5,227	-1.300%
2021-03-19	9.9100	10.0100	9.9100	10.0100	+0.401%	21,543	-1.399%
2021-03-18	9.9181	10.0200	9.9181	9.9700	+0.201%	2,666	-1.003%
2021-03-17	10.0200	10.0200	9.9200	9.9500	-2.067%	14,098	-0.804%
2021-03-16	10.0300	10.1600	10.0100	10.1600	-0.098%	9,010	-2.854%
2021-03-15	10.1400	10.1700	10.0800	10.1700	+0.593%	2,165	-2.950%
2021-03-12	10.2500	10.2500	10.1100	10.1100	-1.076%	1,423	-2.374%
2021-03-11	10.0000	10.3000	10.0000	10.2200	+1.188%	54,009	-3.425%
2021-03-10	10.1400	10.1500	10.0000	10.1000	+0.975%	8,303	-2.277%
2021-03-09	10.0000	10.0100	9.9800	10.0025	+0.025%	31,195	-1.325%
2021-03-08	10.1100	10.1500	9.9800	10.0000	-1.186%	9,526	-1.300%
2021-03-05	10.0900	10.1500	9.6901	10.1200	+0.497%	103,503	-2.470%
2021-03-04	9.9900	10.1000	9.9300	10.0700	+1.512%	61,772	-1.986%
2021-03-03	10.4400	10.4400	9.8300	9.9200	-3.220%	97,277	-0.504%
2021-03-02	10.3000	10.3000	9.9700	10.2500	-0.870%	73,046	-3.707%
2021-03-01	10.4800	10.4900	10.3000	10.3400	+1.174%	7,821	-4.545%
2021-02-26	10.2300	10.4900	10.2000	10.2200	-1.541%	21,110	-3.425%
2021-02-25	10.4500	10.7200	10.2000	10.3800	-1.143%	19,818	-4.913%
2021-02-24	10.4000	10.8700	10.4000	10.5000	+0.478%	47,246	-6.000%
2021-02-23	10.6600	10.6600	10.2600	10.4500	-2.428%	114,021	-5.550%
2021-02-22	10.7000	10.9900	10.6600	10.7100	+0.281%	38,830	-7.843%
2021-02-19	10.5500	10.8500	10.5500	10.6800	+1.714%	45,885	-7.584%
2021-02-18	10.5900	10.6400	10.4500	10.5000	+0.797%	67,040	-6.000%
2021-02-17	10.4200	10.4200	10.4000	10.4170	-0.790%	3,681	-5.251%
2021-02-16	12.3900	12.3900	10.4500	10.5000	-1.316%	29,371	-6.000%
2021-02-12	10.5100	10.8500	10.3500	10.6400	+2.209%	8,669	-7.237%
2021-02-11	10.4800	11.3500	10.3700	10.4100	0.000%	71,774	-5.187%
2021-02-10	10.8000	10.8000	10.2790	10.4100	-1.905%	58,724	-5.187%
2021-02-09	11.4100	11.4100	10.5000	10.6122	-1.738%	16,823	-6.994%
2021-02-08	10.7500	10.7999	10.3100	10.7999	0.000%	3,961	-8.610%

.dark-mode .GBfBLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBfBLS{ color: #333333; background-color: white; border: 2px solid #333333; }FLACFrazier Lifesciences Acquisition Corporation Class Astock NASDAQ

FLAC
Frazier Lifesciences Acquisition Corporation Class A
stock NASDAQ