Dark

FIYY
GraniteShares YieldBOOST 20Y Treasuries ETF
stock NASDAQ ETF

At Close

Aug 5, 2026

0.00USD0.000%(0.00)14

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	24.5100	24.5100	24.5100	24.5100	+0.410%	278	0.000%
2026-05-18	24.4300	24.4400	24.4100	24.4100	-76.361%	200	+0.410%
2020-12-10	102.8100	103.2634	102.6500	103.2634	-0.718%	1,094	-76.265%
2020-12-09	103.0400	104.0100	103.0400	104.0100	+0.739%	563	-76.435%
2020-12-08	102.1500	103.2474	102.1500	103.2474	+0.531%	368	-76.261%
2020-12-07	102.7019	102.7019	102.7019	102.7019	-0.474%	0	-76.135%
2020-12-04	102.5000	103.4750	102.5000	103.1910	+1.977%	2,641	-76.248%
2020-12-03	101.7581	102.0000	101.1901	101.1901	-0.374%	1,015	-75.778%
2020-12-02	100.2400	101.5700	100.2400	101.5700	+1.549%	6,369	-75.869%
2020-12-01	100.5000	100.5000	99.4550	100.0205	+1.497%	2,847	-75.495%
2020-11-30	99.7500	99.7500	98.5453	98.5453	-1.906%	800	-75.128%
2020-11-27	100.4600	100.4600	100.4600	100.4600	-0.574%	24	-75.602%
2020-11-25	101.0400	101.0400	101.0400	101.0400	-0.227%	370	-75.742%
2020-11-24	99.7100	101.4100	99.7100	101.2700	+2.293%	1,914	-75.797%
2020-11-23	98.1200	99.0000	97.4700	99.0000	+1.591%	3,790	-75.242%
2020-11-20	96.9500	97.4500	96.9500	97.4500	+0.226%	642	-74.849%
2020-11-19	95.9800	97.2300	95.9800	97.2300	-0.552%	1,009	-74.792%
2020-11-18	98.7200	98.7600	97.7700	97.7700	-1.093%	2,168	-74.931%
2020-11-17	98.8500	98.8500	98.8500	98.8500	-0.212%	51	-75.205%
2020-11-16	99.1600	99.1600	99.0000	99.0600	+3.037%	373	-75.257%
2020-11-13	95.6700	96.4400	95.6700	96.1400	+2.222%	1,265	-74.506%
2020-11-12	94.7500	95.0700	94.0500	94.0500	-2.941%	709	-73.939%
2020-11-11	97.9500	97.9500	96.2700	96.9000	+0.948%	3,247	-74.706%
2020-11-10	95.5900	96.1400	95.5900	95.9900	+2.422%	623	-74.466%
2020-11-09	96.4400	96.4400	93.7200	93.7200	+5.779%	3,494	-73.848%
2020-11-06	89.1000	89.5000	88.5800	88.6000	+0.272%	1,112	-72.336%
2020-11-05	88.4100	88.4100	88.3600	88.3600	+2.032%	876	-72.261%
2020-11-04	86.6000	86.6000	86.6000	86.6000	+0.815%	73	-71.697%
2020-11-03	85.0000	87.1400	84.0500	85.9000	+4.222%	4,643	-71.467%
2020-11-02	81.8400	82.4200	81.8400	82.4200	+3.869%	164	-70.262%
2020-10-30	78.6800	79.4100	78.2500	79.3500	-1.612%	821	-69.112%
2020-10-29	79.4500	80.6500	79.0000	80.6500	+2.374%	1,155	-69.609%
2020-10-28	81.5000	81.5000	78.7800	78.7800	-7.208%	943	-68.888%
2020-10-27	85.4000	86.6300	84.8300	84.9000	-1.622%	3,782	-71.131%
2020-10-26	86.3000	86.3000	86.3000	86.3000	-2.782%	173	-71.599%
2020-10-23	87.9100	89.0000	87.9100	88.7700	+0.532%	1,939	-72.389%
2020-10-22	87.6900	88.3000	87.6900	88.3000	+1.389%	496	-72.242%
2020-10-21	87.2000	87.7800	87.0400	87.0900	-1.079%	3,302	-71.857%
2020-10-20	87.4000	88.0400	87.4000	88.0400	+0.537%	246	-72.160%
2020-10-19	88.3700	90.8400	87.5700	87.5700	-1.485%	6,325	-72.011%
2020-10-16	88.5000	90.1400	87.8100	88.8900	-0.045%	5,848	-72.427%
2020-10-15	87.5800	88.9300	87.0600	88.9300	-0.914%	1,566	-72.439%
2020-10-14	89.8700	90.2700	89.0000	89.7500	+1.024%	828	-72.691%
2020-10-13	90.1900	90.1900	88.6700	88.8400	-3.151%	1,269	-72.411%
2020-10-12	90.6200	91.7300	90.6200	91.7300	+1.708%	1,439	-73.280%
2020-10-09	90.4000	91.2400	89.5300	90.1900	-0.628%	3,380	-72.824%
2020-10-08	89.3000	90.7600	88.3700	90.7600	+2.334%	3,163	-72.995%
2020-10-07	87.3800	88.6900	87.3800	88.6900	+1.604%	2,567	-72.364%
2020-10-06	87.0000	88.0100	87.0000	87.2900	+0.264%	1,091	-71.921%
2020-10-05	87.1700	87.1700	87.0600	87.0600	+1.291%	755	-71.847%
2020-10-02	84.0900	86.0900	84.0900	85.9500	+1.716%	1,227	-71.483%
2020-10-01	85.1600	87.0000	84.1500	84.5000	-1.204%	6,591	-70.994%
2020-09-30	85.7400	85.8700	85.5300	85.5300	+1.123%	468	-71.343%
2020-09-29	84.3700	84.5800	84.3700	84.5800	-0.879%	620	-71.022%
2020-09-28	84.8300	85.8400	84.8300	85.3300	+2.684%	3,221	-71.276%
2020-09-25	81.8000	83.1000	81.8000	83.1000	+1.119%	631	-70.505%
2020-09-24	81.6200	82.8000	81.1000	82.1800	+0.097%	3,516	-70.175%
2020-09-23	82.1000	82.1000	82.1000	82.1000	-2.702%	8	-70.146%
2020-09-22	84.5000	84.6200	82.9700	84.3800	+0.226%	4,844	-70.953%
2020-09-21	83.3800	84.1900	81.1300	84.1900	-4.536%	3,200	-70.887%
2020-09-18	88.1900	88.1900	88.1900	88.1900	-1.309%	155	-72.208%
2020-09-17	88.3100	89.3600	88.3100	89.3600	-0.357%	2,070	-72.572%
2020-09-16	90.2500	90.5000	89.6800	89.6800	+0.493%	1,142	-72.669%
2020-09-15	89.5500	89.5500	88.9400	89.2400	+0.168%	1,276	-72.535%
2020-09-14	89.0900	89.3300	88.8100	89.0900	+1.365%	890	-72.488%
2020-09-11	87.3400	87.8900	87.0000	87.8900	+1.949%	842	-72.113%
2020-09-10	86.2100	86.2100	86.2100	86.2100	-2.632%	229	-71.569%
2020-09-09	87.6000	89.0000	87.6000	88.5400	+2.703%	1,331	-72.318%
2020-09-08	86.0000	86.5600	86.0000	86.2100	-2.818%	1,323	-71.569%
2020-09-04	89.1800	89.7700	87.2500	88.7100	+0.510%	671	-72.371%
2020-09-03	90.5000	90.8700	87.5000	88.2600	-2.647%	2,633	-72.230%
2020-09-02	89.8000	91.0600	89.7700	90.6600	+2.836%	2,792	-72.965%
2020-09-01	88.1900	88.2900	87.8500	88.1600	-1.022%	3,045	-72.198%
2020-08-31	89.0800	89.0800	89.0400	89.0700	-2.207%	552	-72.482%
2020-08-28	89.7100	91.0800	89.7100	91.0800	+0.674%	1,012	-73.090%
2020-08-27	88.7600	90.4700	88.6900	90.4700	+0.870%	2,533	-72.908%
2020-08-26	89.1000	89.7000	88.5800	89.6900	-0.134%	3,109	-72.673%
2020-08-25	89.6000	89.8100	89.3000	89.8100	-0.200%	1,803	-72.709%
2020-08-24	89.2400	89.9900	89.1500	89.9900	+2.180%	4,046	-72.764%
2020-08-21	87.8900	88.0700	87.5500	88.0700	-1.056%	1,189	-72.170%
2020-08-20	88.2800	89.0100	87.4800	89.0100	-0.581%	5,348	-72.464%
2020-08-19	90.0000	90.0000	89.3800	89.5300	-0.577%	1,124	-72.624%
2020-08-18	89.5500	90.1300	89.5500	90.0500	+0.368%	867	-72.782%
2020-08-17	90.0100	90.6100	88.8900	89.7200	+0.045%	7,211	-72.682%
2020-08-14	89.0000	89.6800	88.6100	89.6800	-0.211%	643	-72.669%
2020-08-13	89.6700	89.8700	88.8400	89.8700	-2.038%	605	-72.727%
2020-08-12	91.7400	91.7400	91.7400	91.7400	+2.744%	78	-73.283%
2020-08-11	90.5300	91.0000	89.2900	89.2900	+0.767%	2,392	-72.550%
2020-08-10	88.0400	88.6100	88.0400	88.6100	+1.130%	658	-72.339%
2020-08-07	86.7300	87.6200	86.7300	87.6200	+0.655%	1,069	-72.027%
2020-08-06	86.4500	87.0500	86.4500	87.0500	-0.218%	1,413	-71.844%
2020-08-05	86.9900	88.1100	86.8400	87.2400	+0.984%	2,783	-71.905%
2020-08-04	84.7900	86.3900	84.7900	86.3900	+1.147%	594	-71.629%
2020-08-03	83.8600	86.0000	83.8600	85.4100	+1.679%	9,408	-71.303%
2020-07-31	84.0900	84.4900	82.4200	84.0000	-1.048%	2,906	-70.821%
2020-07-30	84.6600	84.8900	84.0500	84.8900	-2.816%	1,589	-71.127%
2020-07-29	87.3600	87.3600	85.7200	87.3500	+1.688%	3,546	-71.940%
2020-07-28	86.1900	86.3000	85.9000	85.9000	-0.406%	3,514	-71.467%
2020-07-27	85.0000	86.2500	84.9900	86.2500	+1.173%	5,959	-71.583%
2020-07-24	85.0000	85.9100	85.0000	85.2500	-0.964%	1,330	-71.249%
2020-07-23	86.3500	86.3500	86.0800	86.0800	-0.532%	1,943	-71.526%
2020-07-22	85.5900	86.5400	85.3500	86.5400	+0.722%	8,408	-71.678%
2020-07-21	85.4800	87.1800	85.4800	85.9200	+0.222%	5,151	-71.473%
2020-07-20	84.5600	85.7300	84.5600	85.7300	+0.012%	2,303	-71.410%
2020-07-17	84.4100	85.7200	84.3300	85.7200	+0.859%	2,030	-71.407%
2020-07-16	84.1700	84.9900	83.8900	84.9900	+0.248%	4,780	-71.161%
2020-07-15	85.0000	85.3600	84.5500	84.7800	+1.327%	3,171	-71.090%
2020-07-14	82.1100	83.6700	82.1000	83.6700	+3.693%	4,219	-70.706%
2020-07-13	81.8500	82.6400	80.6900	80.6900	-0.432%	2,178	-69.624%
2020-07-10	80.0000	81.0400	80.0000	81.0400	+2.790%	1,983	-69.756%
2020-07-09	78.1600	79.0000	78.1600	78.8400	-3.169%	3,556	-68.912%
2020-07-08	81.1200	81.4200	80.5000	81.4200	+0.037%	1,532	-69.897%
2020-07-07	81.3600	81.8600	81.3100	81.3900	-2.771%	2,276	-69.886%
2020-07-06	82.6800	83.7100	77.0200	83.7100	+2.048%	5,633	-70.720%
2020-07-02	82.0000	83.6400	81.6300	82.0300	+1.535%	5,981	-70.121%
2020-07-01	80.7900	80.7900	80.7900	80.7900	-0.099%	85	-69.662%
2020-06-30	79.4000	80.8700	79.4000	80.8700	+2.251%	1,561	-69.692%
2020-06-29	78.7500	79.1400	78.7200	79.0900	+2.875%	1,428	-69.010%
2020-06-26	79.0000	79.0000	76.8400	76.8800	-4.390%	2,164	-68.119%
2020-06-25	77.8000	80.4100	77.8000	80.4100	+1.888%	3,420	-69.519%
2020-06-24	80.7100	81.0200	78.2800	78.9200	-4.270%	6,696	-68.943%
2020-06-23	83.0600	83.4200	82.4400	82.4400	+0.968%	1,600	-70.269%
2020-06-22	82.0000	82.0000	81.3700	81.6500	-0.826%	5,827	-69.982%
2020-06-19	84.1700	84.1700	81.8500	82.3300	-0.097%	1,513	-70.230%
2020-06-18	81.6300	82.4100	81.6300	82.4100	-0.639%	10,533	-70.258%
2020-06-17	83.0600	83.7300	82.5800	82.9400	+0.012%	1,466	-70.449%
2020-06-16	84.8000	84.9700	80.7000	82.9300	+2.865%	11,466	-70.445%
2020-06-15	77.5500	81.8500	77.5500	80.6200	+1.562%	2,278	-69.598%
2020-06-12	81.4200	81.9400	78.3100	79.3800	+0.787%	10,113	-69.123%
2020-06-11	82.4700	83.0000	78.2400	78.7600	-9.544%	5,105	-68.880%
2020-06-10	87.7600	87.8100	86.6500	87.0700	-1.527%	5,366	-71.850%
2020-06-09	86.9500	89.0800	86.9500	88.4200	-1.952%	13,925	-72.280%
2020-06-08	88.6800	90.1800	88.6800	90.1800	+2.711%	4,831	-72.821%
2020-06-05	87.6400	89.3600	87.6400	87.8000	+4.115%	12,394	-72.084%
2020-06-04	84.3000	84.8100	83.7100	84.3300	-0.870%	7,102	-70.936%
2020-06-03	83.6000	85.2300	83.6000	85.0700	+3.140%	4,679	-71.188%
2020-06-02	80.6300	82.4800	80.6300	82.4800	+2.409%	2,628	-70.284%
2020-06-01	80.1300	81.4500	79.7100	80.5400	-0.470%	28,657	-69.568%
2020-05-29	78.8700	80.9200	77.5600	80.9200	+1.966%	4,998	-69.711%
2020-05-28	78.5200	80.6800	78.5200	79.3600	+0.723%	3,631	-69.115%
2020-05-27	78.0500	78.7900	77.4800	78.7900	+2.564%	18,002	-68.892%
2020-05-26	76.7500	77.0900	76.7200	76.8200	+4.064%	5,589	-68.094%
2020-05-22	72.9400	73.8200	72.8300	73.8200	+0.149%	11,057	-66.798%
2020-05-21	75.2700	75.5000	73.3000	73.7100	-2.138%	29,033	-66.748%
2020-05-20	75.5800	75.6800	74.8800	75.3200	+2.184%	10,564	-67.459%
2020-05-19	74.2900	74.9600	72.9300	73.7100	-1.981%	31,500	-66.748%
2020-05-18	74.1500	76.2000	73.6800	75.2000	+6.924%	35,261	-67.407%
2020-05-15	69.8100	71.7500	68.8700	70.3300	-0.608%	50,708	-65.150%
2020-05-14	68.5000	70.7600	67.7500	70.7600	-0.071%	178,644	-65.362%
2020-05-13	72.3300	72.7400	70.0200	70.8100	-3.278%	993,481	-65.386%
2020-05-12	75.0700	75.3500	73.1700	73.2100	-2.361%	2,497	-66.521%
2020-05-11	74.4200	75.1100	73.2800	74.9800	-0.173%	16,363	-67.311%
2020-05-08	73.4400	75.1100	73.1600	75.1100	+4.654%	18,060	-67.368%
2020-05-07	73.6100	73.6100	71.4500	71.7700	-0.692%	7,972,154	-65.849%
2020-05-06	73.7700	74.5100	72.2700	72.2700	-1.270%	18,785	-66.086%
2020-05-05	73.3000	74.7500	72.0300	73.2000	+1.638%	24,936	-66.516%
2020-05-04	71.9800	72.7500	70.9400	72.0200	-0.484%	9,797	-65.968%
2020-05-01	72.9900	72.9900	71.7600	72.3700	-4.764%	3,517	-66.132%
2020-04-30	76.5700	77.5000	75.3100	75.9900	-2.925%	6,887	-67.746%
2020-04-29	78.7800	79.6000	75.0000	78.2800	+1.504%	43,877	-68.689%
2020-04-28	77.4600	78.5400	76.0200	77.1200	+1.741%	127,407	-68.218%
2020-04-27	74.6400	77.0000	73.3500	75.8000	+3.059%	64,290	-67.665%
2020-04-24	72.7500	73.9600	71.9000	73.5500	+1.392%	9,936	-66.676%
2020-04-23	72.0100	73.9300	71.5500	72.5400	+1.384%	7,463	-66.212%
2020-04-22	72.2500	72.2600	71.2400	71.5500	+2.876%	15,530	-65.744%
2020-04-21	71.1600	71.8300	69.2500	69.5500	-5.644%	25,743	-64.759%
2020-04-20	72.7200	75.1100	72.2700	73.7100	-2.371%	41,128	-66.748%
2020-04-17	73.7200	75.5000	73.0900	75.5000	+6.774%	11,882	-67.536%
2020-04-16	71.7800	71.7800	69.7200	70.7100	+0.142%	12,105	-65.337%
2020-04-15	71.9800	72.0800	69.7700	70.6100	-5.677%	8,694	-65.288%
2020-04-14	75.1100	75.7700	73.0500	74.8600	+3.255%	20,485	-67.259%
2020-04-13	73.4100	73.7800	70.7400	72.5000	-0.916%	10,073	-66.193%
2020-04-09	71.9200	75.0000	71.9200	73.1700	+3.071%	9,761	-66.503%
2020-04-08	69.9500	72.0800	67.4000	70.9900	+4.274%	8,989	-65.474%
2020-04-07	72.0100	72.0100	67.9400	68.0800	-0.029%	17,663	-63.998%
2020-04-06	65.9800	68.1000	64.9400	68.1000	+10.480%	16,335	-64.009%
2020-04-03	62.9500	62.9500	60.1100	61.6400	-3.688%	20,992	-60.237%
2020-04-02	61.4000	64.0000	58.5400	64.0000	+8.236%	14,157	-61.703%
2020-04-01	61.2800	63.4600	58.3200	59.1300	-8.877%	6,191,282	-58.549%
2020-03-31	65.1500	66.6500	61.0000	64.8900	-0.292%	21,402	-62.228%
2020-03-30	63.8000	68.5000	62.0000	65.0800	+4.061%	28,743	-62.339%
2020-03-27	61.6500	66.5900	58.1600	62.5400	-0.016%	67,565	-60.809%
2020-03-26	60.0500	65.0000	60.0500	62.5500	+4.669%	12,097	-60.815%
2020-03-25	55.4900	62.6200	55.4900	59.7600	+6.848%	60,810	-58.986%
2020-03-24	53.9100	56.8700	51.1100	55.9300	+14.611%	29,039	-56.177%
2020-03-23	50.1700	51.8900	46.8400	48.8000	-5.114%	48,371	-49.775%
2020-03-20	56.3500	57.5500	51.3800	51.4300	-5.944%	21,032	-52.343%
2020-03-19	54.0000	57.0000	50.8700	54.6800	-0.564%	17,855	-55.176%
2020-03-18	56.8100	56.8100	48.9700	54.9900	-4.199%	14,067	-55.428%
2020-03-17	55.0200	62.0000	52.6500	57.4000	+7.713%	35,785	-57.300%
2020-03-16	61.7200	64.5900	52.3100	53.2900	-25.500%	25,706	-54.006%
2020-03-13	67.9900	71.5300	57.6000	71.5300	+21.423%	32,542	-65.735%
2020-03-12	74.5300	74.9600	56.8100	58.9100	-29.237%	35,005	-58.394%
2020-03-11	84.4500	84.4500	77.0000	83.2500	-5.441%	9,597	-70.559%
2020-03-10	89.5900	89.5900	81.4500	88.0400	+4.922%	16,907	-72.160%
2020-03-09	86.9600	93.6400	82.3600	83.9100	-15.182%	11,710	-70.790%
2020-03-06	96.6500	99.0000	94.9000	98.9300	-2.590%	17,581	-75.225%
2020-03-05	101.9100	103.9500	100.8700	101.5600	-5.902%	12,051	-75.866%
2020-03-04	103.4300	108.0900	102.1800	107.9300	+7.941%	15,539	-77.291%
2020-03-03	103.4100	105.9300	97.9600	99.9900	-0.458%	23,009	-75.488%
2020-03-02	96.2200	101.9700	94.8800	100.4500	+7.147%	18,839	-75.600%
2020-02-28	96.4500	96.4500	90.0000	93.7500	-4.677%	20,425	-73.856%
2020-02-27	102.0700	104.7800	98.3500	98.3500	-7.748%	8,963	-75.079%
2020-02-26	108.9000	110.1700	106.1000	106.6100	-0.084%	15,573	-77.010%
2020-02-25	113.2300	113.2300	106.7000	106.7000	-5.366%	11,644	-77.029%
2020-02-24	112.9000	114.8000	112.0000	112.7500	-6.018%	14,358	-78.262%
2020-02-21	119.6000	120.0400	118.7700	119.9700	-0.324%	4,819	-79.570%
2020-02-20	120.2900	120.8500	119.0800	120.3600	-0.537%	3,026	-79.636%
2020-02-19	120.8600	121.2500	120.5700	121.0100	+0.365%	4,403	-79.745%
2020-02-18	121.5800	121.5800	119.7600	120.5700	-0.847%	6,663	-79.672%
2020-02-14	120.8500	121.9600	120.7900	121.6000	+0.272%	4,402	-79.844%
2020-02-13	121.2400	122.7500	121.1700	121.2700	-1.702%	2,987	-79.789%
2020-02-12	123.7500	123.7500	122.5400	123.3700	+0.179%	2,712	-80.133%
2020-02-11	122.5100	123.6300	122.4300	123.1500	+1.133%	2,500	-80.097%
2020-02-10	121.9500	121.9500	120.7500	121.7700	+0.620%	4,502	-79.872%
2020-02-07	121.5900	121.5900	120.9900	121.0200	-1.361%	1,484	-79.747%
2020-02-06	122.2300	122.7600	122.0800	122.6900	+0.385%	4,988	-80.023%
2020-02-05	121.3600	123.0000	120.0500	122.2200	+3.009%	15,384	-79.946%
2020-02-04	119.0200	119.6700	118.4600	118.6500	+1.697%	4,507	-79.343%
2020-02-03	117.2500	118.0900	116.3200	116.6700	-0.308%	8,424	-78.992%
2020-01-31	118.1800	118.1800	115.5300	117.0300	-0.746%	4,360	-79.057%
2020-01-30	119.0500	119.7700	117.0000	117.9100	-1.537%	9,188	-79.213%
2020-01-29	120.3500	121.2400	119.7500	119.7500	-1.090%	10,154	-79.532%
2020-01-28	119.5200	121.0700	119.5200	121.0700	+1.187%	9,826	-79.756%
2020-01-27	118.5200	120.0200	118.3800	119.6500	-2.858%	10,815	-79.515%
2020-01-24	125.2500	125.2500	122.3100	123.1700	-1.354%	9,199	-80.101%
2020-01-23	123.8000	124.8800	123.5000	124.8600	-0.550%	4,941	-80.370%
2020-01-22	126.0400	126.0400	125.0100	125.5500	+0.256%	5,904	-80.478%
2020-01-21	125.9600	125.9600	124.7500	125.2300	-0.894%	3,594	-80.428%
2020-01-17	125.5700	126.7500	125.5700	126.3600	+0.967%	4,650	-80.603%
2020-01-16	124.7900	125.9500	124.4000	125.1500	+0.579%	4,496	-80.416%
2020-01-15	123.9200	124.4300	123.6500	124.4300	+0.663%	6,026	-80.302%
2020-01-14	122.8100	124.9700	122.8100	123.6100	-0.040%	3,800	-80.172%
2020-01-13	123.1300	123.6600	121.6500	123.6600	+0.782%	6,979	-80.180%
2020-01-10	123.7700	123.8300	122.3700	122.7000	-0.462%	4,533	-80.024%
2020-01-09	122.3000	123.6500	122.2800	123.2700	+0.293%	14,585	-80.117%
2020-01-08	122.8100	123.6100	121.5600	122.9100	+0.335%	3,070	-80.059%
2020-01-07	122.5800	122.6000	121.5600	122.5000	-0.447%	2,257	-79.992%
2020-01-06	122.6000	123.5700	121.4700	123.0500	-0.348%	17,521	-80.081%
2020-01-03	122.1100	124.0700	122.1100	123.4800	-1.081%	5,855	-80.151%
2020-01-02	124.9500	124.9500	123.4200	124.8300	+0.897%	12,959	-80.365%
2019-12-31	123.8900	124.1500	122.6500	123.7200	+0.341%	6,189	-80.189%
2019-12-30	122.4500	123.7000	122.4500	123.3000	-1.004%	5,942	-80.122%
2019-12-27	126.3800	126.3800	123.9000	124.5500	+0.306%	7,092	-80.321%
2019-12-26	125.0900	125.0900	123.0700	124.1700	+1.305%	5,429	-80.261%
2019-12-24	124.4300	124.4300	122.4100	122.5700	-1.281%	7,604	-80.003%
2019-12-23	123.9500	125.1700	123.7000	124.1600	+0.056%	5,939	-80.259%
2019-12-20	123.4700	124.4600	123.4100	124.0900	+1.100%	5,626	-80.248%
2019-12-19	123.0200	123.0200	121.8000	122.7400	+0.155%	4,622	-80.031%
2019-12-18	122.4800	123.1800	122.1400	122.5500	-0.584%	2,796	-80.000%
2019-12-17	122.8500	123.7700	122.5000	123.2700	-0.733%	10,662	-80.117%
2019-12-16	123.2500	124.1900	123.0600	124.1800	+2.349%	3,610	-80.263%
2019-12-13	122.1600	122.1600	121.0000	121.3300	-0.091%	5,678	-79.799%
2019-12-12	119.6200	121.4400	119.6200	121.4400	+1.760%	1,865	-79.817%
2019-12-11	119.0000	119.3700	118.6100	119.3400	+1.118%	2,806	-79.462%
2019-12-10	118.4400	118.8300	117.7000	118.0200	-0.740%	6,351	-79.232%
2019-12-09	119.2700	119.2700	117.8300	118.9000	-0.185%	10,050	-79.386%
2019-12-06	118.8700	119.6000	118.8400	119.1200	+1.474%	6,016	-79.424%
2019-12-05	117.4200	117.6400	116.7500	117.3900	+0.248%	4,725	-79.121%
2019-12-04	116.3800	117.6900	116.3800	117.1000	+1.482%	6,789	-79.069%
2019-12-03	114.4300	115.3900	113.6700	115.3900	-1.089%	10,903	-78.759%
2019-12-02	117.1300	117.2700	116.2300	116.6600	-0.926%	4,112	-78.990%
2019-11-29	117.3400	118.3500	117.1400	117.7500	-0.926%	5,917	-79.185%
2019-11-27	117.9800	118.8500	117.7200	118.8500	+1.140%	4,667	-79.377%
2019-11-26	117.1100	117.9200	116.8600	117.5100	+0.128%	10,707	-79.142%
2019-11-25	117.1000	117.6200	116.6100	117.3600	+1.382%	8,720	-79.116%
2019-11-22	116.5000	116.5000	115.5900	115.7600	-0.181%	6,531	-78.827%
2019-11-21	115.5300	116.6000	115.3900	115.9700	+0.503%	3,233	-78.865%
2019-11-20	115.8200	115.8800	114.8000	115.3900	-0.714%	6,536	-78.759%
2019-11-19	117.2200	117.2300	116.2200	116.2200	-0.971%	7,232	-78.911%
2019-11-18	116.6400	118.0000	116.4600	117.3600	+0.017%	5,029	-79.116%
2019-11-15	116.4600	117.6500	116.2800	117.3400	+1.330%	4,622	-79.112%
2019-11-14	115.6900	115.8000	115.4600	115.8000	-0.686%	1,947	-78.834%
2019-11-13	116.5500	116.7200	115.7700	116.6000	-0.325%	14,281	-78.979%
2019-11-12	116.6800	117.9000	116.6200	116.9800	+0.171%	9,007	-79.048%
2019-11-11	116.3300	117.5200	115.7200	116.7800	-0.443%	9,777	-79.012%
2019-11-08	116.6100	117.3000	116.0000	117.3000	+0.316%	4,221	-79.105%
2019-11-07	117.6100	118.1000	116.8000	116.9300	-0.145%	5,452	-79.039%
2019-11-06	117.4100	117.4100	116.4800	117.1000	-0.009%	4,035	-79.069%
2019-11-05	116.2200	117.1100	115.4300	117.1100	+0.489%	10,101	-79.071%
2019-11-04	117.0900	117.8000	116.1900	116.5400	+1.146%	7,804	-78.969%
2019-11-01	115.1900	116.2700	115.1900	115.2200	+0.655%	5,201	-78.728%
2019-10-31	113.9900	114.4700	113.7700	114.4700	-0.573%	4,024	-78.588%
2019-10-30	113.4800	115.1300	113.2000	115.1300	+1.293%	3,578	-78.711%
2019-10-29	113.2800	114.1600	113.2800	113.6600	+0.053%	7,509	-78.436%
2019-10-28	113.7500	114.2200	113.2800	113.6000	+0.495%	4,626	-78.424%
2019-10-25	112.3500	113.4400	112.3400	113.0400	+0.552%	4,609	-78.317%
2019-10-24	113.4200	113.4200	112.0400	112.4200	-0.186%	1,756	-78.198%
2019-10-23	111.8300	112.6300	111.7300	112.6300	+0.842%	3,220	-78.238%
2019-10-22	111.9700	113.2100	111.1500	111.6900	-0.268%	10,459	-78.055%
2019-10-21	111.3000	112.0800	111.3000	111.9900	+0.738%	2,233	-78.114%
2019-10-18	110.0100	111.8100	110.0100	111.1700	+0.798%	2,084	-77.953%
2019-10-17	110.2500	111.0000	109.5600	110.2900	+0.520%	7,019	-77.777%
2019-10-16	109.1500	111.0000	108.6500	109.7200	+0.064%	43,229	-77.661%
2019-10-15	108.9000	109.8100	107.9700	109.6500	+1.218%	5,275	-77.647%
2019-10-14	108.3800	108.4200	108.0600	108.3300	-0.851%	1,898	-77.375%
2019-10-11	108.0300	109.8000	108.0300	109.2600	+2.901%	13,374	-77.567%
2019-10-10	105.2000	106.5900	104.8300	106.1800	+1.491%	6,552	-76.917%
2019-10-09	104.5800	104.7200	104.2700	104.6200	+1.190%	4,902	-76.572%
2019-10-08	103.4500	104.4500	103.1300	103.3900	-2.213%	5,706	-76.294%
2019-10-07	106.3300	107.3400	105.6900	105.7300	-0.900%	3,168	-76.818%
2019-10-04	104.5800	106.6900	104.5800	106.6900	+2.636%	20,798	-77.027%
2019-10-03	102.8300	104.4600	101.6700	103.9500	+1.276%	9,106	-76.421%
2019-10-02	104.5000	104.5000	102.3300	102.6400	-4.325%	9,185	-76.120%
2019-10-01	109.4700	109.4700	106.8200	107.2800	-1.361%	7,444	-77.153%
2019-09-30	109.3400	110.1000	108.6900	108.7600	+0.018%	7,753	-77.464%
2019-09-27	109.0400	109.5500	107.5400	108.7400	+0.323%	9,945	-77.460%
2019-09-26	108.2000	108.4400	107.6900	108.3900	+0.176%	11,068	-77.387%
2019-09-25	107.4600	108.2000	106.8500	108.2000	-0.138%	2,821	-77.348%
2019-09-24	108.9300	109.4300	107.2700	108.3500	-0.468%	25,553	-77.379%
2019-09-23	108.3000	109.1400	108.3000	108.8600	-0.119%	7,450	-77.485%
2019-09-20	109.4100	110.2500	108.9800	108.9900	-0.028%	4,379	-77.512%
2019-09-19	108.9000	109.6900	108.9000	109.0200	+0.285%	9,346	-77.518%
2019-09-18	108.8100	108.8100	107.3700	108.7100	-0.412%	21,824	-77.454%
2019-09-17	108.2700	109.3600	108.2000	109.1600	+0.599%	6,475	-77.547%
2019-09-16	108.8600	109.0200	108.4000	108.5100	-0.814%	13,332	-77.412%
2019-09-13	109.8500	110.0000	109.2900	109.4000	-0.283%	12,535	-77.596%
2019-09-12	108.6200	109.8500	108.5000	109.7100	+0.753%	649,061	-77.659%
2019-09-11	108.1800	108.8900	107.8300	108.8900	+1.814%	1,128,835	-77.491%
2019-09-10	106.2900	107.5400	105.9000	106.9500	+0.697%	967,556	-77.083%
2019-09-09	106.8000	107.1700	105.8300	106.2100	+0.057%	1,357,180	-76.923%
2019-09-06	105.7100	106.5000	105.7100	106.1500	+0.645%	2,377	-76.910%
2019-09-05	105.6700	106.0200	105.4000	105.4700	+1.452%	4,573	-76.761%
2019-09-04	103.8700	103.9700	102.9800	103.9600	+2.303%	4,692	-76.424%
2019-09-03	101.4400	101.6200	100.3900	101.6200	-0.529%	3,537	-75.881%
2019-08-30	103.1600	103.2100	101.5400	102.1600	+0.373%	9,133	-76.008%
2019-08-29	102.3500	102.3500	100.6900	101.7800	+1.526%	8,109	-75.919%
2019-08-28	98.7600	100.8600	98.3000	100.2500	+0.734%	5,620	-75.551%
2019-08-27	100.6700	100.7000	99.3300	99.5200	+0.070%	4,702	-75.372%
2019-08-26	98.5500	99.6900	98.5500	99.4500	+1.937%	3,717	-75.354%
2019-08-23	101.3000	101.9200	97.5600	97.5600	-4.287%	5,898	-74.877%
2019-08-22	101.1000	102.1800	100.9000	101.9300	+0.029%	2,725	-75.954%
2019-08-21	102.0300	102.1900	101.5600	101.9000	+2.104%	6,174	-75.947%
2019-08-20	101.2700	101.2700	99.8000	99.8000	-1.529%	6,118	-75.441%
2019-08-19	101.4600	101.6000	100.8200	101.3500	+1.716%	10,693	-75.816%
2019-08-16	98.0000	100.1900	98.0000	99.6400	+3.008%	7,689	-75.401%
2019-08-15	96.9900	97.1800	96.0100	96.7300	-0.484%	7,747	-74.661%
2019-08-14	98.6800	99.4000	96.6100	97.2000	-4.208%	2,751	-74.784%
2019-08-13	99.8000	102.5300	99.6200	101.4700	+1.602%	7,772	-75.845%
2019-08-12	100.5600	101.0100	98.9600	99.8700	-1.557%	6,695	-75.458%
2019-08-09	101.9000	102.3500	100.9100	101.4500	-0.714%	4,656	-75.840%
2019-08-08	100.7800	102.2600	100.7800	102.1800	+2.272%	7,225	-76.013%
2019-08-07	97.4600	99.9100	96.4000	99.9100	+0.564%	6,309	-75.468%
2019-08-06	98.9700	99.3500	97.8800	99.3500	+1.616%	6,878	-75.330%
2019-08-05	100.2900	100.6600	97.0000	97.7700	-4.902%	3,443	-74.931%
2019-08-02	103.5000	104.1400	101.9200	102.8100	-1.523%	8,342	-76.160%
2019-08-01	105.6000	106.8500	103.0800	104.4000	-1.174%	7,489	-76.523%
2019-07-31	106.5500	107.0700	104.6000	105.6400	-1.776%	11,042	-76.799%
2019-07-30	107.1500	107.9000	106.8400	107.5500	-1.203%	6,352	-77.211%
2019-07-29	108.7700	108.8600	106.2400	108.8600	+0.471%	4,690	-77.485%
2019-07-26	108.2600	108.7700	107.9400	108.3500	+0.622%	5,132	-77.379%
2019-07-25	108.9700	108.9700	107.4300	107.6800	-1.293%	4,343	-77.238%
2019-07-24	108.7700	109.1700	108.3400	109.0900	+0.359%	4,157	-77.532%
2019-07-23	108.4900	108.7000	107.8000	108.7000	+1.286%	4,784	-77.452%
2019-07-22	107.0000	107.4800	106.9900	107.3200	-0.019%	3,703	-77.162%
2019-07-19	108.6700	108.7900	107.3400	107.3400	-1.106%	7,026	-77.166%
2019-07-18	106.9300	108.6500	106.9000	108.5400	+1.250%	7,762	-77.418%
2019-07-17	108.5400	108.5400	107.1300	107.2000	-0.997%	13,562	-77.136%
2019-07-16	108.7900	108.8100	107.7000	108.2800	-0.203%	7,248	-77.364%
2019-07-15	108.6500	108.8200	108.0900	108.5000	+0.621%	9,758	-77.410%
2019-07-12	107.6200	107.8300	107.2100	107.8300	+0.019%	6,666	-77.270%
2019-07-11	108.6400	108.7100	106.0600	107.8100	-0.535%	4,463	-77.266%
2019-07-10	108.3000	108.6800	107.5000	108.3900	+0.865%	4,844	-77.387%
2019-07-09	106.9800	107.4700	106.8200	107.4600	-0.693%	5,174	-77.192%
2019-07-08	108.9900	108.9900	107.5400	108.2100	-0.952%	3,248	-77.350%
2019-07-05	109.2700	110.2000	108.1300	109.2500	-1.372%	9,155	-77.565%
2019-07-03	110.4500	110.8900	109.7500	110.7700	+1.419%	5,872	-77.873%
2019-07-02	108.0200	109.5200	108.0200	109.2200	+0.840%	6,355	-77.559%
2019-07-01	109.6200	109.7000	107.4600	108.3100	+0.744%	8,061	-77.371%
2019-06-28	107.4600	107.5900	106.7600	107.5100	+0.618%	6,526	-77.202%

.dark-mode .pgL277{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgL277{ color: #333333; background-color: white; border: 2px solid #333333; }FIYYGraniteShares YieldBOOST 20Y Treasuries ETFstock NASDAQ ETF

FIYY
GraniteShares YieldBOOST 20Y Treasuries ETF
stock NASDAQ ETF