Dark

FIXX
Homology Medicines, Inc. Common Stock
stock NASDAQ

Inactive

Mar 25, 2024

16.82USD-94.402%(-283.72)22,304

Pre-market

0.00USD-100.000%(-300.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-25	16.5600	17.5050	16.2000	16.8246	-94.402%	22,304	0.000%
2024-03-22	284.2776	305.6292	277.0200	300.5424	+4.837%	698	-94.402%
2024-03-21	284.4720	291.4380	281.9124	286.6752	-2.221%	381	-94.131%
2024-03-20	278.6400	311.0400	278.6400	293.1876	+0.522%	1,757	-94.261%
2024-03-19	296.1360	304.5600	285.5088	291.6648	+0.022%	1,108	-94.232%
2024-03-18	294.8400	295.2288	284.4720	291.6000	-1.715%	1,142	-94.230%
2024-03-15	299.2464	304.5600	296.6868	296.6868	-1.251%	464	-94.329%
2024-03-14	294.2892	309.6144	294.2892	300.4452	+1.901%	918	-94.400%
2024-03-13	286.0920	296.1360	282.0420	294.8400	+1.393%	274	-94.294%
2024-03-12	288.4896	293.0580	285.1200	290.7900	-1.363%	502	-94.214%
2024-03-11	288.3600	294.8400	288.3600	294.8076	+2.259%	429	-94.293%
2024-03-08	288.3600	298.0800	285.1524	288.2952	-1.396%	417	-94.164%
2024-03-07	291.6000	298.0800	279.4212	292.3776	-0.770%	489	-94.246%
2024-03-06	285.7356	301.3200	280.8108	294.6456	+3.200%	246	-94.290%
2024-03-05	285.1200	291.5676	285.0876	285.5088	-1.178%	406	-94.107%
2024-03-04	291.6000	291.6000	279.9360	288.9108	-0.157%	676	-94.177%
2024-03-01	301.3200	304.5600	285.1200	289.3644	-2.924%	684	-94.186%
2024-02-29	291.9564	301.3200	286.0272	298.0800	0.000%	1,126	-94.356%
2024-02-28	297.6588	302.8752	290.3040	298.0800	+0.546%	1,293	-94.356%
2024-02-27	289.0080	297.8856	281.8800	296.4600	+2.590%	1,139	-94.325%
2024-02-26	275.4000	291.6000	270.2160	288.9756	+3.457%	2,062	-94.178%
2024-02-23	272.1600	281.4264	267.6240	279.3204	+1.304%	3,451	-93.977%
2024-02-22	272.8404	281.8476	259.2324	275.7240	-2.184%	2,060	-93.898%
2024-02-21	259.2000	285.1200	255.9924	281.8800	+5.595%	2,634	-94.031%
2024-02-20	264.0600	268.9200	252.7200	266.9436	+2.975%	1,504	-93.697%
2024-02-16	236.4228	265.6800	233.2800	259.2324	+11.125%	4,196	-93.510%
2024-02-15	233.2476	236.5200	226.8000	233.2800	+2.128%	4,044	-92.788%
2024-02-14	232.8588	233.2800	226.8000	228.4200	-0.241%	745	-92.634%
2024-02-13	227.0268	232.9236	225.5040	228.9708	+1.830%	803	-92.652%
2024-02-12	221.9400	233.2800	221.3892	224.8560	-0.244%	1,765	-92.518%
2024-02-09	228.4200	232.3080	225.2124	225.4068	-1.319%	822	-92.536%
2024-02-08	228.2256	233.2800	221.8752	228.4200	-0.746%	1,648	-92.634%
2024-02-07	233.2476	239.7276	220.3200	230.1372	+0.552%	453	-92.689%
2024-02-06	226.8000	239.4360	222.2316	228.8736	+0.627%	1,696	-92.649%
2024-02-05	219.3156	239.7600	219.3156	227.4480	+0.243%	1,133	-92.603%
2024-02-02	223.5924	233.2800	223.5600	226.8972	+0.071%	805	-92.585%
2024-02-01	213.8400	231.6600	213.8400	226.7352	+4.448%	2,237	-92.580%
2024-01-31	207.3600	220.3200	207.0684	217.0800	+1.484%	675	-92.250%
2024-01-30	212.5764	220.3200	207.3600	213.9048	-2.640%	876	-92.135%
2024-01-29	227.6100	233.2152	210.6648	219.7044	-2.572%	1,607	-92.342%
2024-01-26	201.8844	241.3476	201.8844	225.5040	+10.371%	6,202	-92.539%
2024-01-25	191.1600	210.6324	191.1600	204.3144	+6.341%	2,806	-91.765%
2024-01-24	200.7180	200.8800	187.9524	192.1320	+0.508%	1,621	-91.243%
2024-01-23	187.9848	197.1540	187.9848	191.1600	+1.375%	414	-91.199%
2024-01-22	191.1600	195.6960	187.9200	188.5680	-0.615%	622	-91.078%
2024-01-19	186.3000	197.5752	186.3000	189.7344	+1.385%	107	-91.133%
2024-01-18	187.9200	192.7638	184.8744	187.1424	-2.745%	930	-91.010%
2024-01-17	187.9200	196.0200	184.7448	192.4236	+2.361%	497	-91.256%
2024-01-16	192.7800	206.2584	186.9480	187.9848	-2.700%	497	-91.050%
2024-01-12	194.4000	199.1142	188.2440	193.2012	-1.438%	461	-91.292%
2024-01-11	196.0524	204.1524	191.4840	196.0200	-1.786%	477	-91.417%
2024-01-10	208.6560	212.2524	199.2600	199.5840	-6.454%	390	-91.570%
2024-01-09	196.0200	213.8400	196.0200	213.3540	+9.567%	1,094	-92.114%
2024-01-08	197.6400	200.8476	188.7300	194.7240	-3.065%	997	-91.360%
2024-01-05	204.1200	205.7400	194.4000	200.8800	-0.161%	643	-91.625%
2024-01-04	187.9200	203.6016	185.0040	201.2040	+5.433%	470	-91.638%
2024-01-03	185.0040	193.7520	181.7964	190.8360	-2.370%	441	-91.184%
2024-01-02	190.5120	207.3600	190.5120	195.4692	-0.773%	604	-91.393%
2023-12-29	186.7536	203.5692	183.2220	196.9920	+5.666%	1,598	-91.459%
2023-12-28	182.2500	191.0952	182.2500	186.4296	+1.769%	586	-90.975%
2023-12-27	185.3280	187.2720	181.7964	183.1896	-0.998%	552	-90.816%
2023-12-26	184.7124	187.2720	184.6800	185.0364	+0.018%	708	-90.907%
2023-12-22	178.2324	191.1276	178.2324	185.0040	+0.158%	724	-90.906%
2023-12-21	171.7200	184.7124	171.7200	184.7124	+3.636%	655	-90.891%
2023-12-20	179.8200	181.4724	174.9600	178.2324	-1.768%	539	-90.560%
2023-12-19	174.0852	187.8552	173.9880	181.4400	+1.560%	448	-90.727%
2023-12-18	173.6640	184.7124	173.6640	178.6536	+0.620%	805	-90.583%
2023-12-15	173.3724	180.1440	173.3724	177.5520	+1.388%	374	-90.524%
2023-12-14	181.4400	188.7948	171.7524	175.1220	-2.980%	1,272	-90.393%
2023-12-13	173.3724	184.2588	171.7200	180.5004	+4.150%	357	-90.679%
2023-12-12	171.7524	178.2000	171.7524	173.3076	+0.602%	432	-90.292%
2023-12-11	179.1072	183.1248	171.7200	172.2708	-4.508%	382	-90.234%
2023-12-08	178.2000	191.1600	178.2000	180.4032	-3.165%	539	-90.674%
2023-12-07	171.8172	191.1276	171.8172	186.3000	+6.481%	1,077	-90.969%
2023-12-06	172.1736	181.8936	172.1736	174.9600	-0.917%	323	-90.384%
2023-12-05	175.1544	180.1440	171.7200	176.5800	-2.661%	268	-90.472%
2023-12-04	174.9600	183.3840	170.1648	181.4076	+3.494%	931	-90.726%
2023-12-01	171.8820	179.1720	170.1000	175.2840	+1.883%	669	-90.402%
2023-11-30	171.7200	178.2000	168.5124	172.0440	-3.455%	379	-90.221%
2023-11-29	171.7200	178.2000	166.8600	178.2000	+3.598%	936	-90.559%
2023-11-28	173.6964	178.2000	165.2400	172.0116	-4.083%	661	-90.219%
2023-11-27	182.8008	184.1292	174.2472	179.3340	-2.604%	841	-90.618%
2023-11-24	187.9200	187.9200	175.1868	184.1292	+3.140%	563	-90.863%
2023-11-22	178.7508	181.0836	174.9600	178.5240	-1.590%	463	-90.576%
2023-11-21	179.6580	181.4400	176.8716	181.4076	+0.974%	1,232	-90.726%
2023-11-20	181.4400	181.5048	174.9600	179.6580	-1.000%	1,274	-90.635%
2023-11-17	174.9600	192.7476	168.4800	181.4724	-2.080%	1,737	-90.729%
2023-11-16	260.1396	262.4400	148.3920	185.3280	-34.993%	22,432	-90.922%
2023-11-15	316.2888	316.2888	268.9200	285.0876	-13.735%	4,044	-94.098%
2023-11-14	324.0000	341.8200	319.9500	330.4800	-0.971%	620	-94.909%
2023-11-13	318.0060	343.4400	314.2800	333.7200	+1.980%	480	-94.958%
2023-11-10	327.2400	343.4400	314.3772	327.2400	0.000%	834	-94.859%
2023-11-09	327.2400	340.2000	324.0000	327.2400	-2.885%	1,051	-94.859%
2023-11-08	330.4800	340.2000	327.2400	336.9600	+1.961%	279	-95.007%
2023-11-07	320.8896	344.1528	320.8896	330.4800	+0.990%	667	-94.909%
2023-11-06	333.7200	345.0600	327.2400	327.2400	-2.885%	437	-94.859%
2023-11-03	320.8896	353.1600	320.7924	336.9600	+4.000%	1,432	-95.007%
2023-11-02	317.9736	333.7200	317.9736	324.0000	0.000%	582	-94.807%
2023-11-01	330.4800	333.7200	317.6820	324.0000	-3.846%	257	-94.807%
2023-10-31	333.7200	346.6800	333.7200	336.9600	0.000%	99	-95.007%
2023-10-30	327.2400	343.4400	320.9220	336.9600	+1.961%	226	-95.007%
2023-10-27	327.2400	336.9600	320.7600	330.4800	-0.971%	477	-94.909%
2023-10-26	327.2400	336.9600	317.5200	333.7200	+0.980%	242	-94.958%
2023-10-25	330.4800	340.2000	322.3152	330.4800	0.000%	446	-94.909%
2023-10-24	324.0000	340.2000	314.2800	330.4800	0.000%	504	-94.909%
2023-10-23	336.9600	336.9600	324.0000	330.4800	-0.971%	787	-94.909%
2023-10-20	336.9600	348.9480	327.2400	333.7200	-0.962%	538	-94.958%
2023-10-19	340.2000	348.3000	333.7200	336.9600	-3.704%	335	-95.007%
2023-10-18	327.2400	356.4000	327.2400	349.9200	+3.846%	682	-95.192%
2023-10-17	330.4800	356.4000	324.0000	336.9600	0.000%	1,164	-95.007%
2023-10-16	346.6800	366.1200	333.7200	336.9600	-5.455%	539	-95.007%
2023-10-13	343.4400	362.8800	330.4800	356.4000	+4.762%	225	-95.279%
2023-10-12	349.9200	362.8800	324.0000	340.2000	-3.670%	1,091	-95.054%
2023-10-11	349.9200	369.3600	343.4400	353.1600	0.000%	650	-95.236%
2023-10-10	343.4400	369.3600	343.4400	353.1600	+0.926%	1,100	-95.236%
2023-10-09	349.9200	359.6400	336.9600	349.9200	-2.703%	615	-95.192%
2023-10-06	359.6400	375.8400	346.6800	359.6400	-0.893%	236	-95.322%
2023-10-05	359.6400	372.6000	356.4000	362.8800	+1.818%	263	-95.364%
2023-10-04	369.3600	372.6000	343.4400	356.4000	-3.509%	737	-95.279%
2023-10-03	366.1200	382.9032	366.1200	369.3600	0.000%	244	-95.445%
2023-10-02	379.0800	380.8944	363.2364	369.3600	-2.564%	383	-95.445%
2023-09-29	369.3600	379.0800	366.1200	379.0800	+1.739%	315	-95.562%
2023-09-28	369.3600	379.3392	369.3600	372.6000	+0.877%	195	-95.485%
2023-09-27	375.8400	385.5600	366.1200	369.3600	-3.390%	683	-95.445%
2023-09-26	375.8400	398.5200	375.8400	382.3200	+0.855%	566	-95.599%
2023-09-25	382.3200	401.7600	375.8400	379.0800	0.000%	721	-95.562%
2023-09-22	372.6000	385.5600	369.3600	379.0800	0.000%	375	-95.562%
2023-09-21	379.0800	385.5600	372.6000	379.0800	-0.847%	374	-95.562%
2023-09-20	382.3200	401.7600	382.3200	382.3200	-0.840%	296	-95.599%
2023-09-19	379.0800	385.5600	375.8400	385.5600	-0.833%	201	-95.636%
2023-09-18	388.8000	401.7276	382.3200	388.8000	+2.564%	413	-95.673%
2023-09-15	375.8400	388.7676	375.8400	379.0800	-0.847%	534	-95.562%
2023-09-14	374.2200	385.5600	374.2200	382.3200	+0.855%	260	-95.599%
2023-09-13	379.0800	388.8000	375.8400	379.0800	0.000%	283	-95.562%
2023-09-12	375.8400	385.5600	375.8400	379.0800	0.000%	121	-95.562%
2023-09-11	375.8400	382.3200	375.8400	379.0800	+0.862%	162	-95.562%
2023-09-08	375.8400	389.6748	375.8400	375.8400	-0.855%	203	-95.523%
2023-09-07	372.6000	388.8000	366.1200	379.0800	-0.847%	393	-95.562%
2023-09-06	388.8000	392.0724	375.8400	382.3200	-1.667%	230	-95.599%
2023-09-05	385.5600	388.8000	382.3200	388.8000	0.000%	144	-95.673%
2023-09-01	388.8000	405.0000	385.5600	388.8000	0.000%	351	-95.673%
2023-08-31	382.3200	395.2800	375.8400	388.8000	+0.840%	315	-95.673%
2023-08-30	385.5600	392.0076	382.3524	385.5600	0.000%	240	-95.636%
2023-08-29	385.5600	393.6600	383.9400	385.5600	-2.459%	234	-95.636%
2023-08-28	372.6000	395.2800	372.6000	395.2800	+5.172%	361	-95.744%
2023-08-25	379.0800	388.8000	372.6000	375.8400	-2.521%	527	-95.523%
2023-08-24	382.3200	392.3640	377.3628	385.5600	+0.847%	378	-95.636%
2023-08-23	372.6000	388.8000	372.6000	382.3200	+2.609%	226	-95.599%
2023-08-22	366.1200	375.8400	359.6400	372.6000	+1.770%	581	-95.485%
2023-08-21	349.9200	375.5160	349.9200	366.1200	+4.630%	584	-95.405%
2023-08-18	353.1600	375.8400	346.6800	349.9200	-0.917%	723	-95.192%
2023-08-17	366.1200	366.1200	346.6800	353.1600	-2.679%	475	-95.236%
2023-08-16	375.8400	392.0400	356.4000	362.8800	-6.667%	645	-95.364%
2023-08-15	369.3600	411.4800	369.3600	388.8000	+1.695%	858	-95.673%
2023-08-14	372.6000	388.8000	372.6000	382.3200	+0.855%	232	-95.599%
2023-08-11	375.8400	388.8000	369.3600	379.0800	-1.681%	421	-95.562%
2023-08-10	398.5200	408.2400	372.6000	385.5600	-4.800%	416	-95.636%
2023-08-09	398.5200	408.2400	392.0400	405.0000	-0.794%	513	-95.846%
2023-08-08	392.0400	417.9600	388.8000	408.2400	-1.563%	674	-95.879%
2023-08-07	450.3600	452.9520	405.0000	414.7200	-6.569%	916	-95.943%
2023-08-04	434.1600	453.6000	430.9200	443.8800	-1.439%	389	-96.210%
2023-08-03	430.9200	460.0800	424.4400	450.3600	+6.107%	984	-96.264%
2023-08-02	453.6000	456.8400	415.2708	424.4400	-8.392%	1,145	-96.036%
2023-08-01	440.6400	479.5200	424.4400	463.3200	+2.878%	1,565	-96.369%
2023-07-31	414.7200	469.8000	401.7600	450.3600	+4.511%	3,174	-96.264%
2023-07-28	375.8400	447.1200	362.8800	430.9200	+41.489%	30,584	-96.096%
2023-07-27	343.4400	346.6800	301.3200	304.5600	-8.738%	2,961	-94.476%
2023-07-26	333.7200	340.2000	324.0000	333.7200	0.000%	236	-94.958%
2023-07-25	366.1200	366.1200	311.0400	333.7200	-5.505%	463	-94.958%
2023-07-24	333.7200	356.4000	327.2400	353.1600	+4.808%	925	-95.236%
2023-07-21	356.4000	356.4000	333.7200	336.9600	-4.587%	356	-95.007%
2023-07-20	320.7600	362.8800	314.2800	353.1600	+9.000%	648	-95.236%
2023-07-19	311.0400	324.0000	307.8000	324.0000	+3.295%	809	-94.807%
2023-07-18	314.1504	317.4876	301.4496	313.6644	-0.196%	595	-94.636%
2023-07-17	314.2800	314.2800	294.8400	314.2800	+2.105%	518	-94.647%
2023-07-14	317.4876	317.4876	307.8000	307.8000	-2.923%	214	-94.534%
2023-07-13	298.0800	317.4876	298.0800	317.0664	+6.370%	618	-94.694%
2023-07-12	301.5792	304.5600	286.1892	298.0800	0.000%	339	-94.356%
2023-07-11	288.3600	304.5600	283.1760	298.0800	+3.580%	506	-94.356%
2023-07-10	274.0068	291.6000	270.5724	287.7768	+5.038%	433	-94.154%
2023-07-07	265.6800	277.0200	265.6800	273.9744	+1.269%	498	-93.859%
2023-07-06	276.4368	285.1200	270.5400	270.5400	-5.016%	731	-93.781%
2023-07-05	265.6800	285.1200	262.4724	284.8284	+4.023%	590	-94.093%
2023-07-03	272.6460	285.1200	268.9200	273.8124	-4.508%	414	-93.855%
2023-06-30	278.6400	299.7972	278.6400	286.7400	+1.724%	538	-94.132%
2023-06-29	265.6800	291.5676	259.2324	281.8800	+4.819%	529	-94.031%
2023-06-28	268.9200	272.1600	259.2000	268.9200	-1.190%	492	-93.744%
2023-06-27	278.6400	280.2276	259.2000	272.1600	-6.260%	650	-93.818%
2023-06-26	281.8800	291.2760	262.4400	290.3364	+1.003%	739	-94.205%
2023-06-23	301.3200	305.5644	282.2364	287.4528	-4.602%	1,055	-94.147%
2023-06-22	298.0800	307.4436	288.3600	301.3200	-0.204%	737	-94.416%
2023-06-21	316.1268	319.0752	293.9976	301.9356	-11.248%	1,304	-94.428%
2023-06-20	343.4400	353.1600	336.9600	340.2000	-2.778%	473	-95.054%
2023-06-16	330.4800	349.9200	330.4476	349.9200	+8.000%	510	-95.192%
2023-06-15	327.2400	340.2000	319.1400	324.0000	-2.913%	359	-94.807%
2023-06-14	340.2000	356.4000	333.7200	333.7200	-0.962%	281	-94.958%
2023-06-13	346.6800	362.8800	330.4800	336.9600	-7.143%	301	-95.007%
2023-06-12	369.3600	369.3600	353.1600	362.8800	0.000%	239	-95.364%
2023-06-09	353.1600	368.4852	353.1600	362.8800	+1.818%	322	-95.364%
2023-06-08	356.4000	356.4000	346.6800	356.4000	0.000%	115	-95.279%
2023-06-07	346.6800	359.6400	320.7924	356.4000	+5.769%	282	-95.279%
2023-06-06	320.7600	346.6800	318.3786	336.9600	+5.051%	298	-95.007%
2023-06-05	314.2800	327.2400	311.0400	320.7600	+0.508%	135	-94.755%
2023-06-02	323.3520	333.7200	317.5200	319.1400	-1.303%	172	-94.728%
2023-06-01	336.9600	336.9600	307.8000	323.3520	+2.181%	97	-94.797%
2023-05-31	336.9600	336.9600	307.8000	316.4508	+0.680%	247	-94.683%
2023-05-30	320.5656	340.1676	314.2800	314.3124	-4.892%	276	-94.647%
2023-05-26	330.4800	332.0352	314.7660	330.4800	+0.990%	356	-94.909%
2023-05-25	346.6800	349.6284	324.0000	327.2400	-5.607%	361	-94.859%
2023-05-24	349.9200	351.6372	333.7200	346.6800	-0.926%	267	-95.147%
2023-05-23	333.7200	352.5120	324.0000	349.9200	+3.846%	522	-95.192%
2023-05-22	346.6800	346.6800	324.0000	336.9600	-1.887%	269	-95.007%
2023-05-19	340.2000	347.9760	333.7200	343.4400	+1.923%	212	-95.101%
2023-05-18	327.2400	343.4400	327.2400	336.9600	0.000%	130	-95.007%
2023-05-17	340.2000	346.6800	324.0000	336.9600	-0.952%	346	-95.007%
2023-05-16	320.5656	346.6800	320.5656	340.2000	+2.941%	265	-95.054%
2023-05-15	317.5200	336.9600	317.5200	330.4800	+3.870%	229	-94.909%
2023-05-12	320.7600	330.4800	311.4936	318.1680	-1.326%	419	-94.712%
2023-05-11	317.5200	327.2400	307.8000	322.4448	+1.541%	185	-94.782%
2023-05-10	330.4800	330.4800	314.2800	317.5524	-3.912%	287	-94.702%
2023-05-09	333.7200	333.7200	317.5200	330.4800	+0.990%	202	-94.909%
2023-05-08	324.0000	328.8600	311.0400	327.2400	+1.000%	172	-94.859%
2023-05-05	324.0000	324.0000	315.9000	324.0000	+1.771%	430	-94.807%
2023-05-04	324.0000	324.0000	311.0400	318.3624	+1.039%	292	-94.715%
2023-05-03	291.6000	323.9028	291.6000	315.0900	+5.707%	426	-94.660%
2023-05-02	301.3200	307.7676	291.6000	298.0800	-1.604%	160	-94.356%
2023-05-01	314.2800	317.5200	291.9564	302.9400	-1.579%	400	-94.446%
2023-04-28	301.3200	314.2800	301.3200	307.8000	+0.338%	205	-94.534%
2023-04-27	294.1920	316.4508	294.1920	306.7632	-1.097%	195	-94.515%
2023-04-26	314.2800	314.2800	291.6000	310.1652	-1.187%	630	-94.576%
2023-04-25	317.5200	330.4800	310.0680	313.8912	-2.141%	452	-94.640%
2023-04-24	324.0000	343.4400	320.7600	320.7600	+1.020%	238	-94.755%
2023-04-21	323.3520	330.4800	317.5200	317.5200	-1.843%	182	-94.701%
2023-04-20	327.2400	333.7200	323.4492	323.4816	-3.068%	221	-94.799%
2023-04-19	330.4800	340.2000	320.7600	333.7200	+0.980%	270	-94.958%
2023-04-18	340.2000	340.2000	324.0000	330.4800	-2.857%	131	-94.909%
2023-04-17	324.0000	343.4400	320.7600	340.2000	+1.942%	179	-95.054%
2023-04-14	323.9352	340.2000	323.9352	333.7200	+1.980%	206	-94.958%
2023-04-13	324.0000	327.2400	320.7600	327.2400	+2.020%	196	-94.859%
2023-04-12	330.4800	339.3576	320.7600	320.7600	-0.861%	166	-94.755%
2023-04-11	324.0000	330.4800	320.7600	323.5464	+0.869%	164	-94.800%
2023-04-10	327.2400	336.9600	317.5200	320.7600	-1.980%	262	-94.755%
2023-04-06	324.0000	335.2752	317.5200	327.2400	+1.000%	228	-94.859%
2023-04-05	320.7600	333.7200	320.7600	324.0000	-0.990%	116	-94.807%
2023-04-04	324.0000	327.2400	320.7600	327.2400	+1.000%	475	-94.859%
2023-04-03	330.4800	336.9600	316.8720	324.0000	-2.913%	302	-94.807%
2023-03-31	307.8000	336.9600	307.8000	333.7200	+8.765%	322	-94.958%
2023-03-30	327.2400	330.4800	306.8280	306.8280	-6.238%	663	-94.517%
2023-03-29	336.9600	343.4400	324.0000	327.2400	+1.000%	127	-94.859%
2023-03-28	307.8000	336.9600	307.8000	324.0000	+5.263%	313	-94.807%
2023-03-27	291.5352	340.2000	278.6400	307.8000	+4.396%	1,052	-94.534%
2023-03-24	294.8400	311.0400	291.6000	294.8400	-1.087%	864	-94.294%
2023-03-23	324.0000	324.0000	294.8400	298.0800	-4.167%	793	-94.356%
2023-03-22	349.9200	351.5400	311.0400	311.0400	-10.280%	994	-94.591%
2023-03-21	300.8340	398.5200	300.8340	346.6800	+17.569%	1,705	-95.147%
2023-03-20	324.0000	336.9276	294.8724	294.8724	-4.200%	952	-94.294%
2023-03-17	314.2800	327.2400	307.8000	307.8000	-3.061%	1,437	-94.534%
2023-03-16	327.2400	416.3400	317.5200	317.5200	-2.970%	2,019	-94.701%
2023-03-15	346.6800	353.1600	327.2400	327.2400	-5.607%	747	-94.859%
2023-03-14	382.3200	382.3200	346.6800	346.6800	-1.835%	868	-95.147%
2023-03-13	385.5600	411.4800	349.9200	353.1600	-11.382%	1,037	-95.236%
2023-03-10	486.0000	486.0000	372.6000	398.5200	-8.209%	1,521	-95.778%
2023-03-09	476.2800	477.9000	421.2324	434.1600	-9.459%	659	-96.125%
2023-03-08	486.0000	494.1000	473.0724	479.5200	-1.987%	211	-96.491%
2023-03-07	456.8400	495.7200	456.8400	489.2400	+5.594%	209	-96.561%
2023-03-06	453.6000	466.5600	443.9124	463.3200	0.000%	210	-96.369%
2023-03-03	469.8000	486.0000	456.8400	463.3200	-1.379%	168	-96.369%
2023-03-02	505.4400	505.4400	450.3600	469.8000	-8.228%	636	-96.419%
2023-03-01	492.4800	570.2400	474.1092	511.9200	+3.947%	801	-96.713%
2023-02-28	505.4400	511.9200	489.2400	492.4800	-2.564%	122	-96.584%
2023-02-27	447.1200	508.6800	442.2600	505.4400	+12.230%	264	-96.671%
2023-02-24	508.6800	519.7284	447.1200	450.3600	-13.125%	622	-96.264%
2023-02-23	437.4000	560.5200	437.4000	518.4000	+19.403%	1,077	-96.755%
2023-02-22	456.8400	466.5600	424.4400	434.1600	-4.286%	307	-96.125%
2023-02-21	489.2400	489.2400	453.6000	453.6000	-7.285%	460	-96.291%
2023-02-17	476.2800	492.6096	476.2800	489.2400	+1.342%	120	-96.561%
2023-02-16	479.5200	502.2000	469.8324	482.7600	+0.676%	195	-96.515%
2023-02-15	469.8000	486.0000	469.8000	479.5200	+0.680%	199	-96.491%
2023-02-14	469.8000	482.7600	460.0800	476.2800	+2.083%	178	-96.467%
2023-02-13	450.3600	479.5200	450.3600	466.5600	+2.491%	179	-96.394%
2023-02-10	463.3200	482.7600	453.6000	455.2200	-3.103%	275	-96.304%
2023-02-09	479.5200	498.9600	469.8000	469.8000	-2.027%	194	-96.419%
2023-02-08	489.2724	505.4400	469.8000	479.5200	-3.896%	482	-96.491%
2023-02-07	524.8800	524.8800	486.0000	498.9600	-3.750%	233	-96.628%
2023-02-06	554.0400	557.2800	518.4000	518.4000	-5.325%	166	-96.755%
2023-02-03	537.8400	567.0000	534.8268	547.5600	+1.807%	251	-96.927%
2023-02-02	524.8800	544.3200	521.6400	537.8400	+4.403%	275	-96.872%
2023-02-01	502.2000	528.1200	486.0000	515.1600	+1.274%	212	-96.734%
2023-01-31	473.0400	544.2876	473.0400	508.6800	+9.028%	417	-96.692%
2023-01-30	486.0000	492.4800	463.3200	466.5600	-4.000%	266	-96.394%
2023-01-27	492.4800	507.6756	486.0000	486.0000	-1.961%	266	-96.538%
2023-01-26	508.6800	511.9200	476.2800	495.7200	-1.923%	384	-96.606%
2023-01-25	518.4000	521.6400	492.4800	505.4400	-4.294%	206	-96.671%
2023-01-24	537.8400	568.6200	518.4000	528.1200	-1.807%	224	-96.814%
2023-01-23	528.1200	547.5600	521.6400	537.8400	+1.220%	172	-96.872%
2023-01-20	502.2000	541.0800	502.2000	531.3600	+6.494%	213	-96.834%
2023-01-19	495.7200	508.6800	486.0000	498.9600	0.000%	106	-96.628%
2023-01-18	544.3200	567.0000	495.7200	498.9600	-8.333%	385	-96.628%
2023-01-17	537.8400	550.8000	521.6400	544.3200	+2.439%	290	-96.909%
2023-01-13	521.6400	549.1152	508.6800	531.3600	0.000%	225	-96.834%
2023-01-12	515.1600	534.6000	508.6800	531.3600	+2.500%	151	-96.834%
2023-01-11	495.7200	521.6400	482.7600	518.4000	+3.896%	142	-96.755%
2023-01-10	528.1200	528.1200	492.4800	498.9600	-6.667%	391	-96.628%
2023-01-09	528.1200	541.0800	502.2000	534.6000	+4.430%	297	-96.853%
2023-01-06	450.3600	515.1600	447.2172	511.9200	+6.040%	624	-96.713%
2023-01-05	424.4400	482.7600	424.4400	482.7600	+14.615%	723	-96.515%
2023-01-04	392.0400	460.0800	392.0400	421.2000	+8.333%	439	-96.006%
2023-01-03	414.7200	424.4400	388.8000	388.8000	-4.762%	121	-95.673%
2022-12-30	372.6000	408.2400	360.5472	408.2400	+7.692%	531	-95.879%
2022-12-29	362.8800	388.8000	356.4000	379.0800	+7.339%	639	-95.562%
2022-12-28	372.6000	382.3200	336.9600	353.1600	-5.217%	852	-95.236%
2022-12-27	385.5600	388.8000	362.8800	372.6000	-3.361%	459	-95.485%
2022-12-23	395.2800	405.0000	375.8400	385.5600	-4.800%	438	-95.636%
2022-12-22	421.2000	435.7800	382.3200	405.0000	-3.846%	755	-95.846%
2022-12-21	437.4000	453.6000	401.7924	421.2000	-2.256%	770	-96.006%
2022-12-20	421.2000	439.5384	405.0000	430.9200	+2.308%	787	-96.096%
2022-12-19	456.8400	460.0800	414.7200	421.2000	-5.109%	786	-96.006%
2022-12-16	469.8000	485.9676	437.4000	443.8800	-8.667%	1,568	-96.210%
2022-12-15	498.9600	508.6800	466.5924	486.0000	-3.846%	464	-96.538%
2022-12-14	511.9200	531.3600	492.4800	505.4400	-2.500%	419	-96.671%
2022-12-13	495.7200	523.2600	479.5200	518.4000	+6.667%	610	-96.755%
2022-12-12	453.6000	486.0000	443.8800	486.0000	+8.696%	341	-96.538%
2022-12-09	463.3200	469.8000	443.8800	447.1200	-3.497%	212	-96.237%
2022-12-08	450.3600	469.8000	450.3600	463.3200	+2.143%	233	-96.369%
2022-12-07	463.3200	473.0400	450.3600	453.6000	-2.778%	260	-96.291%
2022-12-06	486.0000	498.9600	453.6000	466.5600	-2.041%	589	-96.394%
2022-12-05	489.2400	492.4800	456.8400	476.2800	-2.649%	549	-96.467%
2022-12-02	486.0000	498.9600	473.0400	489.2400	+0.667%	309	-96.561%
2022-12-01	498.9600	508.6800	476.2800	486.0000	-2.597%	266	-96.538%
2022-11-30	463.3200	508.6800	453.6000	498.9600	+7.692%	412	-96.628%
2022-11-29	460.0800	482.7600	430.9200	463.3200	0.000%	1,346	-96.369%
2022-11-28	492.4800	505.4400	456.8400	463.3200	-7.742%	653	-96.369%
2022-11-25	515.1600	531.3600	492.4800	502.2000	-4.321%	549	-96.650%
2022-11-23	583.2000	586.4400	502.2000	524.8800	-10.000%	720	-96.795%
2022-11-22	541.0800	589.6800	534.6000	583.2000	+6.509%	401	-97.115%
2022-11-21	618.8400	631.8000	537.8400	547.5600	-11.518%	646	-96.927%
2022-11-18	648.0000	656.1000	609.1200	618.8400	-4.975%	344	-97.281%
2022-11-17	654.4800	738.7200	638.2800	651.2400	-1.471%	1,060	-97.417%
2022-11-16	573.4800	741.9600	567.0000	660.9600	+15.254%	2,208	-97.455%
2022-11-15	521.6400	576.7200	521.6400	573.4800	+10.625%	691	-97.066%
2022-11-14	486.0000	528.1200	469.8000	518.4000	+6.667%	884	-96.755%
2022-11-11	453.6000	502.2000	453.6000	486.0000	+6.383%	570	-96.538%
2022-11-10	469.8000	469.8000	443.8800	456.8400	+4.444%	347	-96.317%
2022-11-09	450.3600	453.8268	421.2000	437.4000	-3.571%	260	-96.153%
2022-11-08	460.0800	473.0400	447.1200	453.6000	-2.778%	308	-96.291%
2022-11-07	463.3200	473.0400	447.1200	466.5600	0.000%	195	-96.394%
2022-11-04	473.0400	473.0400	437.4000	466.5600	+1.408%	512	-96.394%
2022-11-03	469.8000	469.8000	437.4000	460.0800	-3.401%	333	-96.343%
2022-11-02	486.0000	486.0000	469.8000	476.2800	-2.649%	124	-96.467%
2022-11-01	486.0000	528.1200	469.8000	489.2400	+1.342%	687	-96.561%
2022-10-31	482.7600	487.1664	473.0400	482.7600	-1.325%	146	-96.515%
2022-10-28	486.0000	492.4476	473.0400	489.2400	+1.342%	258	-96.561%
2022-10-27	486.0000	492.2532	469.8000	482.7600	+0.676%	121	-96.515%
2022-10-26	508.6800	508.6800	469.8000	479.5200	-1.333%	457	-96.491%
2022-10-25	492.4800	515.1600	482.7600	486.0000	-1.316%	398	-96.538%
2022-10-24	479.5200	492.4800	443.8800	492.4800	+5.556%	636	-96.584%
2022-10-21	460.0800	482.7600	450.3600	466.5600	+0.699%	392	-96.394%
2022-10-20	486.0000	486.0000	447.1200	463.3200	-2.721%	512	-96.369%
2022-10-19	460.0800	486.0000	443.8800	476.2800	+5.000%	408	-96.467%
2022-10-18	443.8800	458.4600	434.1600	453.6000	+4.478%	518	-96.291%
2022-10-17	453.6000	466.5600	421.2000	434.1600	-2.190%	694	-96.125%
2022-10-14	466.5600	469.8000	437.4000	443.8800	-5.517%	349	-96.210%
2022-10-13	456.8400	486.0000	453.0168	469.8000	-1.361%	239	-96.419%
2022-10-12	456.8400	479.5200	450.3600	476.2800	+3.521%	257	-96.467%
2022-10-11	486.0000	492.4800	460.0800	460.0800	-4.698%	299	-96.343%
2022-10-10	469.8000	489.2400	456.8400	482.7600	+2.055%	518	-96.515%
2022-10-07	486.0000	492.4800	473.0400	473.0400	-3.311%	489	-96.443%
2022-10-06	486.0000	506.7360	482.7600	489.2400	+0.667%	731	-96.561%
2022-10-05	508.6800	508.6800	486.0000	486.0000	-4.459%	673	-96.538%
2022-10-04	524.8800	539.4600	495.7200	508.6800	+0.641%	1,249	-96.692%

.dark-mode .Tb1X9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tb1X9R{ color: #333333; background-color: white; border: 2px solid #333333; }FIXXHomology Medicines, Inc. Common Stockstock NASDAQ

FIXX
Homology Medicines, Inc. Common Stock
stock NASDAQ