Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIVR
Strategy Shares Nasdaq 5HANDL Index ETF
stock NASDAQ

Inactive
Aug 30, 2023
21.15USD0.000%(0.00)20
Pre-market
0.00USD-100.000%(-21.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-08-30		21.150021.150021.150021.15000.000%200.000%
2023-08-29		21.120021.150021.120021.1500-0.094%2560.000%
2023-08-28		21.170021.170021.170021.1700+0.379%19-0.094%
2023-08-25		21.120021.145521.090021.0900-0.307%4,156+0.284%
2023-08-24		21.155021.155021.155021.1550+0.024%17-0.024%
2023-08-23		21.150021.150021.150021.15000.000%230.000%
2023-08-22		21.150021.150021.150021.15000.000%420.000%
2023-08-21		21.150021.150021.150021.1500+0.189%240.000%
2023-08-18		21.120021.120021.110021.1100-0.378%1,628+0.189%
2023-08-17		21.130021.190021.130021.1900+0.189%184-0.189%
2023-08-16		21.150021.150021.150021.1500-0.142%410.000%
2023-08-15		21.180021.180021.180021.1800+0.284%63-0.142%
2023-08-14		21.040021.120021.040021.1200-0.142%355+0.142%
2023-08-11		21.150021.150021.150021.1500-0.283%440.000%
2023-08-10		21.210021.210021.210021.2100+0.071%0-0.283%
2023-08-09		21.245121.280021.195021.1950-0.188%233-0.212%
2023-08-08		21.235021.235021.235021.2350-0.211%17-0.400%
2023-08-07		21.280021.280021.280021.2800+0.377%99-0.611%
2023-08-04		21.270021.270021.200021.2000+0.379%105-0.236%
2023-08-03		21.120021.120021.120021.1200-0.706%46+0.142%
2023-08-02		21.260021.270221.260021.2702-0.676%322-0.565%
2023-08-01		21.415021.415021.415021.4150-0.719%14-1.237%
2023-07-31		21.570021.570021.570021.5700+0.442%42-1.947%
2023-07-28		21.475021.475021.475021.4750+0.350%17-1.513%
2023-07-27		21.400021.400021.400021.4000-0.623%306-1.168%
2023-07-26		21.520021.540021.520021.5342+0.113%1,254-1.784%
2023-07-25		21.461421.510021.460021.5100-0.186%690-1.674%
2023-07-24		21.770021.770021.530021.5500+0.466%1,334-1.856%
2023-07-21		21.450021.450021.450021.4500+0.140%29-1.399%
2023-07-20		21.450021.450021.420021.4200-0.488%555-1.261%
2023-07-19		21.525021.525021.525021.5250+0.256%18-1.742%
2023-07-18		21.449921.470021.370021.4700+0.233%2,036-1.490%
2023-07-17		21.420021.420021.420021.4200+0.281%46-1.261%
2023-07-14		21.430021.430021.360021.3600-0.821%1,935-0.983%
2023-07-13		21.460021.539021.450021.5368+0.639%3,210-1.796%
2023-07-12		21.400021.400021.400021.4000+0.777%264-1.168%
2023-07-11		21.219921.235021.190121.2350+0.402%201-0.400%
2023-07-10		21.150021.150021.150021.1500+0.475%440.000%
2023-07-07		21.050021.050021.050021.0500-0.188%16+0.475%
2023-07-06		21.089721.089721.089721.0897-0.778%74+0.286%
2023-07-05		21.240021.255021.240021.2550-0.117%402-0.494%
2023-07-03		21.280021.280021.280021.2800+0.013%3-0.611%
2023-06-30		21.260021.277321.260021.2773+0.721%247-0.598%
2023-06-29		20.860021.125020.860021.1250-0.071%606+0.118%
2023-06-28		21.100021.140021.100021.1400-0.022%243+0.047%
2023-06-27		21.144721.144721.144721.1447+0.331%61+0.025%
2023-06-26		21.075021.075021.075021.0750+0.190%1+0.356%
2023-06-23		21.096021.096021.035021.0350-0.267%222+0.547%
2023-06-22		21.091321.091321.091321.0913-0.301%50+0.278%
2023-06-21		21.155021.155021.155021.1550+0.024%2-0.024%
2023-06-20		21.180021.180121.150021.1500-0.416%1,0680.000%
2023-06-16		21.260021.260021.238421.2384-0.020%157-0.416%
2023-06-15		21.200021.242721.200021.2427+0.793%530-0.436%
2023-06-14		21.075521.075521.075521.0755+0.046%65+0.353%
2023-06-13		21.080021.080021.065821.0658-0.304%372+0.400%
2023-06-12		21.110021.130021.080021.1300+0.118%626+0.095%
2023-06-09		21.100021.105021.100021.1050-0.236%240+0.213%
2023-06-08		21.120021.155021.120021.1550+0.261%10,260-0.024%
2023-06-07		21.060021.100020.200021.1000+0.024%11,105+0.237%
2023-06-06		21.060021.095021.060021.0950+0.139%258+0.261%
2023-06-05		21.065721.065721.065721.0657-0.137%110+0.400%
2023-06-02		21.070021.094521.050021.0945+0.637%669+0.263%
2023-06-01		20.960920.960920.960920.9609+0.436%33+0.902%
2023-05-31		20.869920.869920.869920.8699-0.099%51+1.342%
2023-05-30		20.890620.890620.890620.8906+0.219%25+1.242%
2023-05-26		20.845020.845020.845020.8450+0.579%16+1.463%
2023-05-25		20.725020.725020.725020.7250+0.072%1+2.051%
2023-05-24		20.740020.740020.710020.7100-0.648%120+2.125%
2023-05-23		20.880020.901320.820020.8450-0.454%656+1.463%
2023-05-22		20.940020.940020.940020.94000.000%76+1.003%
2023-05-19		20.940020.940020.940020.9400+0.096%3+1.003%
2023-05-18		20.920020.920020.920020.9200+0.144%33+1.099%
2023-05-17		20.890020.890020.890020.8900+0.192%3+1.245%
2023-05-16		20.850020.850020.850020.8500-0.503%45+1.439%
2023-05-15		20.920020.955420.920020.9554+0.217%2,333+0.929%
2023-05-12		20.901620.910020.901620.9100-0.429%210+1.148%
2023-05-11		21.000021.000021.000021.0000-0.309%107+0.714%
2023-05-10		21.065021.065021.065021.0650+0.573%5+0.404%
2023-05-09		20.930020.945020.930020.9450-0.144%426+0.979%
2023-05-08		20.975320.975320.975320.9753-0.331%125+0.833%
2023-05-05		20.970121.045020.970121.0450+0.680%152+0.499%
2023-05-04		20.902920.902920.902920.9029-0.344%116+1.182%
2023-05-03		20.975020.975020.975020.9750-0.190%2+0.834%
2023-05-02		21.015021.015021.015021.0150-0.214%11+0.642%
2023-05-01		21.060021.060021.060021.0600-0.576%125+0.427%
2023-04-28		21.150021.182021.150021.1820+0.436%273-0.151%
2023-04-27		21.030021.090021.030021.0900+0.841%412+0.284%
2023-04-26		20.914120.914120.914120.9141-0.598%12+1.128%
2023-04-25		21.040021.040021.040021.0400-0.426%21+0.523%
2023-04-24		21.130021.130021.130021.1300+0.417%7+0.095%
2023-04-21		21.042221.042221.042221.0422+0.201%5+0.512%
2023-04-20		21.000021.000021.000021.0000-0.285%16+0.714%
2023-04-19		21.060021.060021.060021.0600-0.095%30+0.427%
2023-04-18		21.122521.122521.030021.0800+0.166%502+0.332%
2023-04-17		21.020021.045021.020021.0450-0.106%100+0.499%
2023-04-14		21.040021.067421.040021.0674-0.821%110+0.392%
2023-04-13		21.210021.241821.210021.2418+0.428%126-0.432%
2023-04-12		21.120021.151321.120021.1513-0.230%125-0.006%
2023-04-11		21.200021.200021.200021.2000+0.474%25-0.236%
2023-04-10		21.100021.100021.100021.1000-0.472%21+0.237%
2023-04-06		21.200021.200021.200021.2000+0.115%31-0.236%
2023-04-05		21.175621.175621.175621.1756+0.074%15-0.121%
2023-04-04		21.160021.160021.160021.1600+0.105%51-0.047%
2023-04-03		21.137821.137821.137821.1378+0.334%110+0.058%
2023-03-31		20.930121.067520.930121.0675+0.874%5,288+0.392%
2023-03-30		20.857520.899920.857520.8849+0.634%1,102+1.269%
2023-03-29		20.753320.753320.753320.7533+0.695%11+1.912%
2023-03-28		20.560020.610020.560020.6100+0.049%243+2.620%
2023-03-27		20.665020.665020.600020.6000-0.378%125+2.670%
2023-03-24		20.678120.678120.678120.6781+0.721%77+2.282%
2023-03-23		20.530020.530020.530020.5300-0.314%17+3.020%
2023-03-22		20.590020.600020.590020.5947+0.071%1,979+2.696%
2023-03-21		20.630020.630020.580020.5800+0.097%640+2.770%
2023-03-20		20.560020.560020.560020.5600-0.388%2+2.870%
2023-03-17		20.640020.640020.640020.6400-0.048%4+2.471%
2023-03-16		20.430020.650020.430020.6500+0.607%5,059+2.421%
2023-03-15		20.530020.545720.505320.5254-0.007%626+3.043%
2023-03-14		20.526820.526820.526820.5268+0.449%46+3.036%
2023-03-13		20.435020.435020.435020.4350-0.366%14+3.499%
2023-03-10		20.510020.510020.510020.5100-0.159%66+3.120%
2023-03-09		20.542720.542720.542720.5427-0.680%1+2.956%
2023-03-08		20.683420.683420.683420.6834+0.089%6+2.256%
2023-03-07		20.665020.665020.665020.6650-0.834%73+2.347%
2023-03-06		20.890020.890020.838920.8389-0.015%1,455+1.493%
2023-03-03		20.842120.842120.842120.8421+1.118%9+1.477%
2023-03-02		20.611720.611720.611720.6117+0.374%6+2.612%
2023-03-01		20.535020.535020.535020.5350-0.690%10+2.995%
2023-02-28		20.677620.677620.677620.6776-0.180%1+2.285%
2023-02-27		20.714820.714820.714820.7148+0.167%62+2.101%
2023-02-24		20.680220.680220.680220.6802-0.767%7+2.272%
2023-02-23		20.720020.840120.680020.8401+0.455%7,151+1.487%
2023-02-22		20.745820.745820.745820.7458+0.052%3+1.948%
2023-02-21		20.735020.735020.735020.7350-1.465%50+2.001%
2023-02-17		21.043221.043221.043221.0432-0.073%61+0.508%
2023-02-16		21.180021.180021.058521.0585-0.722%228+0.435%
2023-02-15		21.145021.211621.145021.2116+0.035%737-0.290%
2023-02-14		21.204121.204121.204121.2041-0.084%41-0.255%
2023-02-13		21.221921.221921.221921.2219+0.152%32-0.339%
2023-02-10		21.170021.189621.169921.1896-0.049%3,028-0.187%
2023-02-09		21.249821.249821.200021.2000-0.542%145-0.236%
2023-02-08		21.315621.315621.315621.3156+1.575%208-0.777%
2023-02-07		20.985020.985020.985020.9850-1.646%54+0.786%
2023-02-06		21.336321.336321.336321.3363-0.527%35-0.873%
2023-02-03		21.430121.449421.430021.4494-1.051%829-1.396%
2023-02-02		21.670021.690021.670021.6773+0.591%523-2.432%
2023-02-01		21.550021.550021.550021.5500+1.031%13-1.856%
2023-01-31		21.253421.330021.253421.3300+0.748%548-0.844%
2023-01-30		21.300021.319721.171721.1717-0.602%538-0.102%
2023-01-27		21.300021.300021.300021.3000-0.081%103-0.704%
2023-01-26		21.317221.317221.317221.3172+0.422%200-0.784%
2023-01-25		21.227621.227621.227621.2276-0.108%0-0.366%
2023-01-24		21.250621.250621.250621.2506+0.236%28-0.473%
2023-01-23		21.050021.200621.050021.2006+0.382%2,878-0.239%
2023-01-20		20.984721.120020.970021.1200+0.612%544+0.142%
2023-01-19		20.991620.991620.991620.9916-0.277%103+0.755%
2023-01-18		21.050021.050021.050021.0500-0.399%66+0.475%
2023-01-17		21.200021.200021.120021.1343-0.632%442+0.074%
2023-01-13		21.265021.268721.265021.2687-0.111%105-0.558%
2023-01-12		21.250021.292321.250021.2923+0.587%160-0.668%
2023-01-11		21.050021.168021.050021.1680+1.067%8,115-0.085%
2023-01-10		20.930020.944520.930020.9445+0.021%8,026+0.981%
2023-01-09		20.900020.940020.900020.9400+0.122%1,907+1.003%
2023-01-06		20.914520.914520.914520.9145+1.785%0+1.126%
2023-01-05		20.547820.547820.547820.5478-0.591%2+2.931%
2023-01-04		20.600020.670020.600020.6700+0.486%3,576+2.322%
2023-01-03		20.570020.570020.570020.5700+0.328%107+2.820%
2022-12-30		20.460020.502720.460020.5027-0.364%100+3.157%
2022-12-29		20.577720.577720.577720.5777+1.019%12+2.781%
2022-12-28		20.420020.420020.370120.3701-0.875%193+3.829%
2022-12-27		20.524020.550020.524020.5500-0.532%487+2.920%
2022-12-23		20.660020.660020.660020.6600+0.486%6+2.372%
2022-12-22		20.550020.560020.550020.5600-0.729%325+2.870%
2022-12-21		20.707120.711020.680020.7110+0.783%1,105+2.120%
2022-12-20		20.590020.590020.550020.5500-0.243%779+2.920%
2022-12-19		20.600020.600020.600020.6000-1.104%148+2.670%
2022-12-16		20.830020.830020.830020.8300-0.482%192+1.536%
2022-12-15		20.930920.930920.930920.9309-1.036%119+1.047%
2022-12-14		21.150021.150021.150021.1500-0.704%390.000%
2022-12-13		21.290021.300021.240121.3000+1.140%908-0.704%
2022-12-12		21.060021.060021.060021.0600+0.717%43+0.427%
2022-12-09		21.000021.000020.910020.9100-0.806%2,283+1.148%
2022-12-08		21.080021.080021.080021.0800+0.162%5+0.332%
2022-12-07		21.045921.045921.045921.0459+0.266%8+0.495%
2022-12-06		20.990020.990020.990020.9900-0.451%7+0.762%
2022-12-05		21.200021.200021.085021.0850-1.166%1,055+0.308%
2022-12-02		21.230021.333821.230021.3338+0.018%120-0.862%
2022-12-01		21.200021.330021.200021.3300+0.661%152-0.844%
2022-11-30		21.190021.190021.190021.1900+1.254%223-0.189%
2022-11-29		20.927520.927520.927520.9275-0.145%5+1.063%
2022-11-28		20.957920.957920.957920.9579-0.753%92+0.917%
2022-11-25		21.117021.117021.117021.1170+0.095%0+0.156%
2022-11-23		21.096921.096921.096921.0969+0.418%3+0.252%
2022-11-22		21.009021.009021.009021.0090+0.893%20+0.671%
2022-11-21		20.810020.823020.550020.8230-0.108%13,974+1.570%
2022-11-18		20.845620.845620.845620.8456+0.404%152+1.460%
2022-11-17		20.761720.761720.761720.7617-0.567%53+1.870%
2022-11-16		20.880020.880020.880020.8800+0.150%57+1.293%
2022-11-15		20.848820.848820.848820.8488+0.760%28+1.445%
2022-11-14		20.810020.810020.691620.6916-0.640%1,000+2.215%
2022-11-11		20.800020.824920.730020.8249+0.139%771+1.561%
2022-11-10		20.700020.795920.700020.7959+3.313%711+1.703%
2022-11-09		20.129020.129020.129020.1290-0.895%53+5.072%
2022-11-08		20.389720.389720.310820.3108+0.534%322+4.132%
2022-11-07		20.050020.202920.050020.2029+0.125%457+4.688%
2022-11-04		20.080020.200020.040020.1777+0.473%780+4.819%
2022-11-03		20.047320.082820.047320.0828-0.481%243+5.314%
2022-11-02		20.220020.220020.179920.1799-1.237%594+4.807%
2022-11-01		20.400020.432620.400020.4326+0.006%195+3.511%
2022-10-31		20.490020.490020.431320.4313-0.416%1,001+3.518%
2022-10-28		20.480020.516620.480020.5166+1.068%653+3.087%
2022-10-27		20.330120.360020.270020.2997+0.394%3,202+4.189%
2022-10-26		20.280020.280020.220020.2200+0.049%119+4.599%
2022-10-25		20.210020.210020.210020.2100+1.558%8+4.651%
2022-10-24		20.160020.940019.900019.9000+0.032%3,326+6.281%
2022-10-21		19.810019.960019.790019.8937+1.024%18,025+6.315%
2022-10-20		19.692119.692119.692119.6921-1.094%6+7.403%
2022-10-19		19.910019.910019.910019.9100-0.748%8+6.228%
2022-10-18		20.060020.060020.060020.0600+0.652%152+5.434%
2022-10-17		19.930019.930019.930019.9300+1.707%230+6.121%
2022-10-14		19.595519.595519.595519.5955-1.404%85+7.933%
2022-10-13		19.874519.874519.874519.8745+0.531%29+6.418%
2022-10-12		19.769519.769519.769519.7695-0.272%25+6.983%
2022-10-11		19.823519.823519.823519.8235-0.064%92+6.692%
2022-10-10		19.836119.836119.836119.8361-0.673%181+6.624%
2022-10-07		19.970519.970519.970519.9705-1.430%69+5.906%
2022-10-06		20.260320.260320.260320.2603-0.944%59+4.391%
2022-10-05		20.453420.453420.453420.4534+2.523%84+3.406%
2022-10-04		19.950019.950019.950019.9500-1.538%91+6.015%
2022-10-03		20.230020.280020.230020.2617+1.549%1,350+4.384%
2022-09-30		19.952719.952719.952719.9527-0.643%25+6.001%
2022-09-29		20.081920.081920.081920.0819-1.437%1+5.319%
2022-09-28		20.374620.374620.374620.3746+2.015%79+3.806%
2022-09-27		19.972219.972219.972219.9722-0.417%30+5.897%
2022-09-26		20.055820.055820.055820.0558-1.404%13+5.456%
2022-09-23		20.341420.341420.341420.3414-1.414%149+3.975%
2022-09-22		20.620120.665020.590020.6332-1.080%1,661+2.505%
2022-09-21		20.858420.858420.858420.8584-0.545%111+1.398%
2022-09-20		20.972620.972620.972620.9726-0.874%19+0.846%
2022-09-19		21.157621.157621.157621.1576+0.254%55-0.036%
2022-09-16		21.104121.104121.104121.1041-0.366%62+0.217%
2022-09-15		21.270021.270021.181721.1817-0.912%124-0.150%
2022-09-14		21.376621.376621.376621.3766-0.126%0-1.060%
2022-09-13		21.340321.403521.340021.4035-2.167%345-1.184%
2022-09-12		21.877621.877621.877621.8776+0.425%115-3.326%
2022-09-09		21.810021.810021.785021.7850+0.842%376-2.915%
2022-09-08		21.603021.603021.603021.6030-0.012%6-2.097%
2022-09-07		21.510021.605521.510021.6055+1.276%310-2.108%
2022-09-06		21.486421.540021.333221.3332-0.576%570-0.859%
2022-09-02		21.599621.599621.456721.4567-0.259%515-1.429%
2022-09-01		21.350021.512421.350021.5124-0.202%222-1.685%
2022-08-31		21.650021.650021.555921.5559-0.504%1,198-1.883%
2022-08-30		21.665021.665021.665021.6650-0.937%15-2.377%
2022-08-29		21.890021.900021.870021.8700-0.364%238-3.292%
2022-08-26		22.060022.060021.950021.9500-1.393%3,890-3.645%
2022-08-25		22.107622.260022.107622.2600+0.861%361-4.987%
2022-08-24		22.010022.069922.010022.0699+0.062%731-4.168%
2022-08-23		22.056322.056322.056322.0563-0.090%25-4.109%
2022-08-22		22.170322.170322.076122.0761-1.115%149-4.195%
2022-08-19		22.325022.325022.325022.3250-0.778%278-5.263%
2022-08-18		22.480022.510022.480022.5000+0.329%691-6.000%
2022-08-17		22.420022.426222.410022.4262-0.681%872-5.691%
2022-08-16		22.670022.670022.540022.5800+0.066%624-6.333%
2022-08-15		22.519922.565022.519922.5650+0.327%2,965-6.271%
2022-08-12		22.310022.491522.310022.4915+0.927%505-5.964%
2022-08-11		22.440022.460022.285022.2850-0.600%741-5.093%
2022-08-10		22.414022.419622.400022.4196+1.028%382-5.663%
2022-08-09		22.160022.191422.160022.1914-0.170%192-4.693%
2022-08-08		22.360022.360022.190122.2291+0.221%625-4.854%
2022-08-05		22.110022.180022.100022.1800-0.495%1,199-4.644%
2022-08-04		22.290422.290422.290422.2904-0.177%147-5.116%
2022-08-03		22.332122.332122.330022.3300+0.949%491-5.284%
2022-08-02		22.120022.120022.120022.1200-0.784%235-4.385%
2022-08-01		22.160022.310022.160022.2949+0.039%946-5.135%
2022-07-29		22.290022.295822.270022.2862+0.526%989-5.098%
2022-07-28		21.990022.169621.990022.1696+1.185%111-4.599%
2022-07-27		21.920021.920021.910021.9100+1.275%213-3.469%
2022-07-26		21.634121.634121.634121.6341-0.120%96-2.238%
2022-07-25		21.660021.660021.660021.6600+0.164%252-2.355%
2022-07-22		21.750021.750021.610021.6246+0.114%702-2.195%
2022-07-21		21.520021.600021.520021.6000+0.646%790-2.083%
2022-07-20		21.430021.510021.430021.4613+0.112%1,064-1.451%
2022-07-19		21.354921.437221.354921.4372+1.126%511-1.340%
2022-07-18		21.320021.320021.198621.1986-0.242%1,347-0.229%
2022-07-15		21.300021.300021.250021.2500+0.807%387-0.471%
2022-07-14		20.990021.079820.880021.0798-0.709%543+0.333%
2022-07-13		21.090021.230421.080021.2304+0.088%596-0.379%
2022-07-12		21.211721.211721.211721.2117-0.324%94-0.291%
2022-07-11		21.260021.309921.260021.2806-0.255%768-0.614%
2022-07-08		21.369921.370021.330021.3349-0.164%1,514-0.867%
2022-07-07		21.343121.370021.320121.3700+0.682%3,133-1.029%
2022-07-06		21.225221.225221.225221.2252-0.200%59-0.354%
2022-07-05		21.220021.267821.190021.2678-0.291%6,422-0.554%
2022-07-01		21.180021.380021.180021.3299+1.142%7,253-0.843%
2022-06-30		21.012021.089020.970021.0890-0.130%1,461+0.289%
2022-06-29		21.080021.116521.050021.1165+0.169%749+0.159%
2022-06-28		21.080921.080921.080921.0809-0.651%130+0.328%
2022-06-27		21.200021.220521.190021.2191-0.175%538-0.326%
2022-06-24		21.130021.256321.100021.2563+1.257%2,166-0.500%
2022-06-23		21.030021.030020.940020.9925+0.571%1,375+0.750%
2022-06-22		20.873320.873320.873320.8733+0.497%31+1.326%
2022-06-21		20.770020.770020.723520.7700+0.890%223+1.830%
2022-06-17		20.600020.600020.586820.5868+0.038%103+2.736%
2022-06-16		20.540020.580020.540020.5790-1.630%960+2.775%
2022-06-15		20.810020.920020.810020.9200+1.163%413+1.099%
2022-06-14		20.918920.918920.630020.6794-0.708%1,454+2.276%
2022-06-13		21.400021.400020.820020.8269-3.598%4,366+1.551%
2022-06-10		21.604221.604221.604221.6042-1.705%112-2.102%
2022-06-09		21.978921.978921.978921.9789-1.094%193-3.771%
2022-06-08		22.280022.280022.222122.2221-0.969%274-4.824%
2022-06-07		22.220022.439622.200022.4396+0.767%532-5.747%
2022-06-06		22.280022.280022.265322.2687-0.190%334-5.024%
2022-06-03		22.380022.380022.311122.3111-0.707%717-5.204%
2022-06-02		22.350022.470022.350022.4700+0.756%1,477-5.874%
2022-06-01		22.280022.301422.280022.3014-0.270%497-5.163%
2022-05-31		22.436622.436622.361722.3617-0.615%401-5.419%
2022-05-27		22.350022.500022.350022.5000+1.215%1,037-6.000%
2022-05-26		22.350022.350022.230022.2300+0.726%500-4.858%
2022-05-25		22.009422.070021.990022.0698+0.856%2,934-4.168%
2022-05-24		21.770021.882521.770021.8825+0.342%401-3.347%
2022-05-23		21.788021.808021.770021.8080+0.562%1,895-3.017%
2022-05-20		21.650021.686121.650021.6861+0.227%129-2.472%
2022-05-19		21.637021.637021.637021.6370-0.093%117-2.251%
2022-05-18		21.750021.750021.657221.6572-1.562%236-2.342%
2022-05-17		21.900022.000921.900022.0009+0.619%1,037-3.868%
2022-05-16		21.885421.885421.840021.8656+0.063%1,027-3.273%
2022-05-13		21.853621.860021.810021.8518+1.113%500-3.212%
2022-05-12		21.530021.611321.470021.6113-0.339%5,119-2.135%
2022-05-11		21.922521.922521.684921.6849-0.521%461-2.467%
2022-05-10		21.990021.990021.798521.7985+0.034%1,100-2.975%
2022-05-09		21.870021.870021.791121.7911-1.534%632-2.942%
2022-05-06		22.170022.170022.100022.1306-0.417%1,463-4.431%
2022-05-05		22.310022.310022.200022.2233-2.098%1,623-4.830%
2022-05-04		22.340022.699522.279022.6995+1.763%2,706-6.826%
2022-05-03		22.250022.306322.220022.3063+0.524%5,908-5.184%
2022-05-02		22.300022.300022.153822.1900-0.319%722-4.687%
2022-04-29		22.550022.550022.261122.2611-2.122%1,149-4.991%
2022-04-28		22.720022.770022.720022.7438+1.115%2,402-7.008%
2022-04-27		22.590122.610122.493122.4931-0.247%1,537-5.971%
2022-04-26		22.740022.740022.548722.5487-0.904%314-6.203%
2022-04-25		22.570022.754322.570022.7543+0.239%1,181-7.051%
2022-04-22		22.840022.840022.700022.7000-1.362%533-6.828%
2022-04-21		24.510024.510023.013523.0135-0.028%1,699-8.097%
2022-04-20		23.309923.310023.020023.02000.000%311-8.123%
2022-04-19		23.020023.020023.020023.0200+0.080%598-8.123%
2022-04-18		23.010023.042023.001523.0015-0.256%736-8.049%
2022-04-14		23.112023.112023.060623.0606-0.825%1,157-8.285%
2022-04-13		23.190023.252523.190023.2525+0.459%258-9.042%
2022-04-11		23.270023.270023.146323.1463-1.042%543-8.625%
2022-04-08		23.430023.430023.390023.3900-0.332%115-9.577%
2022-04-07		23.470423.470423.468023.4680-0.012%123-9.877%
2022-04-06		23.350023.470723.350023.4707-0.247%111-9.888%
2022-04-05		23.610023.610023.528823.5288-0.966%818-10.110%
2022-04-04		23.650123.758423.650023.7584+0.246%3,963-10.979%
2022-04-01		23.700023.700223.660023.7002-0.326%447-10.760%
2022-03-30		23.796223.840023.777823.7778-0.086%3,243-11.051%
2022-03-29		23.700023.798323.670023.7983+0.985%2,500-11.128%
2022-03-28		23.470023.566123.470023.5661+0.410%959-10.252%
2022-03-25		23.500423.500423.400023.4698-0.003%677-9.884%
2022-03-24		23.410123.470623.410023.4706+0.560%209-9.887%
2022-03-23		23.420023.450023.340023.3400-0.201%938-9.383%
2022-03-22		23.330123.410023.320023.3871+0.331%5,888-9.566%
2022-03-18		23.350023.350023.310023.3100+0.017%580-9.266%
2022-03-17		23.100023.306123.100023.3061+0.892%2,730-9.251%
2022-03-16		23.100023.100023.100023.1000+0.628%890-8.442%
2022-03-15		22.860022.955822.860022.9558-0.667%1,318-7.866%
2022-03-14		23.110023.110023.110023.1100+0.459%775-8.481%
2022-03-11		23.090023.090023.004423.0044-1.184%510-8.061%
2022-03-10		23.247523.310023.150023.2800-0.323%3,435-9.149%
2022-03-09		23.420023.450023.350023.3555+0.559%7,291-9.443%
2022-03-08		24.530024.530023.225723.2257-0.573%1,368-8.937%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC