Dark

FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
stock NASDAQ

Inactive

Jun 11, 2026

26.00USD+0.347%(+0.09)731,615

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	25.9100	26.1300	25.9000	26.0000	+0.347%	731,615	0.000%
2026-06-10	26.0300	26.1100	25.9100	25.9100	-0.766%	26,651	+0.347%
2026-06-09	26.1000	26.1200	25.9600	26.1099	+0.076%	5,962	-0.421%
2026-06-08	25.9841	26.2000	25.9748	26.0900	+0.288%	13,101	-0.345%
2026-06-05	26.0700	26.1100	26.0000	26.0150	-0.364%	6,555	-0.058%
2026-06-04	26.1300	26.1300	26.0600	26.1100	0.000%	2,969	-0.421%
2026-06-03	26.1700	26.1700	26.0550	26.1100	-0.191%	6,155	-0.421%
2026-06-02	26.2800	26.2900	26.0300	26.1600	-0.381%	11,417	-0.612%
2026-06-01	26.0800	26.2600	26.0476	26.2600	+0.767%	2,229	-0.990%
2026-05-29	26.4000	26.4000	26.0600	26.0600	-1.025%	36,836	-0.230%
2026-05-28	26.3300	26.3800	26.1200	26.3300	+0.343%	11,052	-1.253%
2026-05-27	26.2400	26.2700	26.1350	26.2400	+0.383%	18,565	-0.915%
2026-05-26	26.1300	26.2100	26.0926	26.1400	+0.307%	10,565	-0.536%
2026-05-22	26.0300	26.0900	25.8500	26.0600	+0.269%	6,681	-0.230%
2026-05-21	26.0800	26.0800	25.8300	25.9900	-0.345%	25,066	+0.038%
2026-05-20	26.0100	26.0800	25.9000	26.0800	+0.501%	6,547	-0.307%
2026-05-19	26.0700	26.0700	25.9000	25.9500	-0.460%	8,809	+0.193%
2026-05-18	25.8060	26.0800	25.8060	26.0700	+0.004%	4,010	-0.269%
2026-05-15	26.0300	26.0700	25.9600	26.0690	-0.004%	19,309	-0.265%
2026-05-14	26.1000	26.1000	25.9500	26.0700	+0.192%	5,487	-0.269%
2026-05-13	26.1200	26.1900	25.9900	26.0200	-0.838%	21,450	-0.077%
2026-05-12	26.3300	26.3300	26.0750	26.2400	-0.038%	16,285	-0.915%
2026-05-11	26.3000	26.3300	26.2500	26.2500	+0.076%	27,119	-0.952%
2026-05-08	26.1600	26.2700	26.1000	26.2300	+0.498%	220,950	-0.877%
2026-05-07	26.1100	26.1600	25.9600	26.1000	+0.115%	34,411	-0.383%
2026-05-06	25.7500	26.1000	25.7500	26.0700	+1.243%	25,813	-0.269%
2026-05-05	25.7800	25.8950	25.6275	25.7500	-0.116%	13,286	+0.971%
2026-05-04	25.8200	25.8500	25.6600	25.7800	-0.116%	12,315	+0.853%
2026-05-01	25.8500	25.8550	25.7700	25.8100	0.000%	2,747	+0.736%
2026-04-30	25.7400	25.8600	25.6900	25.8100	+0.742%	39,487	+0.736%
2026-04-29	25.7000	25.7200	25.6200	25.6200	-0.466%	9,422	+1.483%
2026-04-28	25.8700	25.8999	25.6000	25.7400	-0.348%	57,106	+1.010%
2026-04-27	25.9000	25.9300	25.7600	25.8300	0.000%	27,926	+0.658%
2026-04-24	25.9800	25.9800	25.8100	25.8300	-0.193%	15,495	+0.658%
2026-04-23	25.9700	25.9700	25.8300	25.8800	-0.270%	15,994	+0.464%
2026-04-22	25.8500	25.9700	25.7600	25.9500	+0.193%	17,449	+0.193%
2026-04-21	25.9000	25.9000	25.8450	25.9000	+0.077%	8,964	+0.386%
2026-04-20	26.0000	26.0000	25.8003	25.8800	-0.077%	3,145	+0.464%
2026-04-17	25.9300	25.9700	25.8500	25.9000	+0.271%	10,162	+0.386%
2026-04-16	26.0100	26.1500	25.1900	25.8300	-0.692%	64,827	+0.658%
2026-04-15	26.1300	26.1800	25.9550	26.0100	-0.421%	13,120	-0.038%
2026-04-14	26.1100	26.1500	25.9500	26.1200	+0.462%	22,227	-0.459%
2026-04-13	26.0800	26.1400	26.0000	26.0000	-0.058%	48,968	0.000%
2026-04-10	26.1000	26.1600	26.0000	26.0150	-0.134%	16,914	-0.058%
2026-04-09	26.0700	26.1200	25.9850	26.0500	-0.077%	10,826	-0.192%
2026-04-08	26.3400	26.3400	25.9100	26.0700	+0.115%	33,806	-0.269%
2026-04-07	25.9900	26.0800	25.9400	26.0400	+0.463%	21,201	-0.154%
2026-04-06	26.1200	26.1325	25.8400	25.9200	-0.384%	61,416	+0.309%
2026-04-02	26.0500	26.0900	25.9401	26.0200	-0.038%	11,153	-0.077%
2026-04-01	26.2500	26.2500	26.0200	26.0300	-0.115%	73,235	-0.115%
2026-03-31	26.1500	26.3000	25.9515	26.0600	0.000%	844,324	-0.230%
2026-03-30	25.9900	26.1100	25.9700	26.0600	+0.618%	42,571	-0.230%
2026-03-27	25.7400	26.0400	25.7400	25.9000	-0.994%	37,071	+0.386%
2026-03-26	26.2800	26.2925	26.1500	26.1600	-0.305%	41,598	-0.612%
2026-03-25	26.1500	26.4500	26.1250	26.2400	+0.807%	56,782	-0.915%
2026-03-24	25.9500	26.0700	25.9500	26.0300	0.000%	34,909	-0.115%
2026-03-23	25.9500	26.0900	25.8504	26.0300	+1.205%	39,148	-0.115%
2026-03-20	26.0100	26.0100	25.7200	25.7200	-1.001%	19,253	+1.089%
2026-03-19	25.9118	26.0800	25.9100	25.9800	-0.154%	19,108	+0.077%
2026-03-18	26.0700	26.0800	25.9315	26.0200	+0.077%	31,325	-0.077%
2026-03-17	25.9001	26.0700	25.9001	26.0000	0.000%	17,095	0.000%
2026-03-16	26.0900	26.1000	25.9200	26.0000	-0.115%	14,906	0.000%
2026-03-13	26.0300	26.0400	25.8600	26.0300	+0.347%	17,327	-0.115%
2026-03-12	25.9750	25.9900	25.8900	25.9400	-0.077%	12,972	+0.231%
2026-03-11	25.9700	26.0900	25.9600	25.9600	-0.077%	4,866	+0.154%
2026-03-10	26.0300	26.1000	25.9800	25.9800	+0.039%	10,839	+0.077%
2026-03-09	26.0300	26.1399	25.9500	25.9700	-0.038%	11,807	+0.116%
2026-03-06	26.1700	26.2000	25.9201	25.9800	-0.498%	26,646	+0.077%
2026-03-05	26.2800	26.2800	26.0401	26.1100	-0.533%	17,914	-0.421%
2026-03-04	26.1500	26.2800	26.0400	26.2500	+0.382%	23,960	-0.952%
2026-03-03	26.0490	26.1500	25.9734	26.1500	+0.345%	24,653	-0.574%
2026-03-02	25.7500	26.2400	25.7500	26.0600	+1.204%	93,519	-0.230%
2026-02-27	26.2100	26.3000	25.7500	25.7500	-1.979%	451,185	+0.971%
2026-02-26	26.3500	26.3600	26.2100	26.2700	-0.080%	40,531	-1.028%
2026-02-25	26.3900	26.3900	26.2600	26.2911	-0.148%	17,038	-1.107%
2026-02-24	26.3650	26.3700	26.2300	26.3300	+0.038%	37,066	-1.253%
2026-02-23	26.4000	26.4000	26.2700	26.3200	-0.303%	7,963	-1.216%
2026-02-20	26.3100	26.4300	26.3100	26.4000	0.000%	15,155	-1.515%
2026-02-19	26.4000	26.4000	26.1501	26.4000	+0.076%	29,283	-1.515%
2026-02-18	26.4900	26.4900	26.3101	26.3800	-0.151%	21,487	-1.440%
2026-02-17	26.3500	26.4400	25.3400	26.4200	+0.456%	119,932	-1.590%
2026-02-13	26.3000	26.3300	26.1800	26.3000	+0.152%	18,312	-1.141%
2026-02-12	26.3500	26.3700	26.2100	26.2600	-0.493%	300,329	-0.990%
2026-02-11	26.3100	26.4200	26.2400	26.3900	+0.304%	1,155,301	-1.478%
2026-02-10	26.0900	26.4400	25.9670	26.3100	+1.056%	358,839	-1.178%
2026-02-09	26.0700	26.1000	25.9501	26.0350	+0.328%	26,669	-0.134%
2026-02-06	25.9699	26.0700	25.9000	25.9500	+0.193%	62,155	+0.193%
2026-02-05	25.8340	25.9500	25.8000	25.9000	+0.155%	114,143	+0.386%
2026-02-04	25.8300	25.8900	25.8000	25.8600	-0.077%	311,396	+0.541%
2026-02-03	25.9500	25.9500	25.6800	25.8800	-0.231%	146,674	+0.464%
2026-02-02	25.8000	26.1500	25.8000	25.9400	0.000%	44,970	+0.231%